2018-10-17T06:41:00.561Z|I-OCEAN7-304-1214551| 25.81 13.929 39.004 32.332 1500.5250 83.5 7.04 19:48:30.49M 2018-10-17T06:41:05.624Z|I-OCEAN7-304-1214551| 25.73 13.929 39.005 32.333 1500.5248 82.6 6.97 19:48:35.55M 2018-10-17T06:41:10.680Z|I-OCEAN7-304-1214551| 25.80 13.929 38.902 32.238 1500.4146 80.7 6.82 19:48:40.62M 2018-10-17T06:41:15.739Z|I-OCEAN7-304-1214551| 25.76 13.929 39.016 32.342 1500.5376 80.3 6.78 19:48:45.67M 2018-10-17T06:41:20.804Z|I-OCEAN7-304-1214551| 25.78 13.929 39.038 32.363 1500.5627 78.9 6.66 19:48:50.73M 2018-10-17T06:41:25.859Z|I-OCEAN7-304-1214551| 25.82 13.929 39.109 32.428 1500.6403 78.9 6.65 19:48:55.79M 2018-10-17T06:41:30.920Z|I-OCEAN7-304-1214551| 25.76 13.930 39.156 32.471 1500.6903 80.1 6.75 19:49:00.85M 2018-10-17T06:41:35.980Z|I-OCEAN7-304-1214551| 25.81 13.930 39.178 32.491 1500.7153 79.5 6.71 19:49:05.91M 2018-10-17T06:41:41.041Z|I-OCEAN7-304-1214551| 25.77 13.930 39.178 32.492 1500.7146 79.4 6.69 19:49:10.97M 2018-10-17T06:41:46.100Z|I-OCEAN7-304-1214551| 25.70 13.929 39.216 32.527 1500.7542 79.3 6.69 19:49:16.05M 2018-10-17T06:41:51.160Z|I-OCEAN7-304-1214551| 25.82 13.929 39.307 32.612 1500.8547 80.0 6.74 19:49:21.10M 2018-10-17T06:41:56.216Z|I-OCEAN7-304-1214551| 25.71 13.929 39.281 32.587 1500.8236 82.3 6.93 19:49:26.16M