2018-10-17T06:39:04.189Z|I-OCEAN7-304-1214551| 25.80 13.927 39.208 32.522 1500.7424 80.3 6.77 19:46:34.38M 2018-10-17T06:39:09.252Z|I-OCEAN7-304-1214551| 25.73 13.927 39.123 32.443 1500.6493 80.2 6.77 19:46:39.19M 2018-10-17T06:39:14.309Z|I-OCEAN7-304-1214551| 25.76 13.928 39.083 32.406 1500.6068 80.2 6.76 19:46:44.25M 2018-10-17T06:39:19.370Z|I-OCEAN7-304-1214551| 25.80 13.928 39.033 32.359 1500.5532 79.8 6.73 19:46:49.30M 2018-10-17T06:39:24.430Z|I-OCEAN7-304-1214551| 25.80 13.928 39.024 32.351 1500.5442 79.8 6.73 19:46:54.36M 2018-10-17T06:39:29.485Z|I-OCEAN7-304-1214551| 25.82 13.928 39.009 32.337 1500.5280 81.0 6.84 19:46:59.42M 2018-10-17T06:39:34.545Z|I-OCEAN7-304-1214551| 25.81 13.928 39.221 32.532 1500.7579 81.6 6.87 19:47:04.48M 2018-10-17T06:39:39.610Z|I-OCEAN7-304-1214551| 25.78 13.928 39.211 32.524 1500.7466 81.6 6.87 19:47:09.54M 2018-10-17T06:39:44.666Z|I-OCEAN7-304-1214551| 25.78 13.928 39.146 32.464 1500.6761 81.3 6.86 19:47:14.60M 2018-10-17T06:39:49.722Z|I-OCEAN7-304-1214551| 25.78 13.928 39.118 32.438 1500.6458 81.7 6.89 19:47:19.65M 2018-10-17T06:39:54.786Z|I-OCEAN7-304-1214551| 25.78 13.928 39.090 32.411 1500.6149 81.6 6.88 19:47:24.71M 2018-10-17T06:39:59.846Z|I-OCEAN7-304-1214551| 25.78 13.928 39.025 32.352 1500.5459 80.7 6.81 19:47:29.77M