2018-10-17T06:28:02.154Z|I-OCEAN7-304-1214551|  25.79  13.929  39.073  32.395 1500.5999    78.5    6.62 19:35:32.07M
2018-10-17T06:28:07.215Z|I-OCEAN7-304-1214551|  25.72  13.929  39.074  32.396 1500.5991    80.2    6.77 19:35:37.12M
2018-10-17T06:28:12.280Z|I-OCEAN7-304-1214551|  25.77  13.929  39.086  32.407 1500.6135    80.5    6.79 19:35:42.18M
2018-10-17T06:28:17.335Z|I-OCEAN7-304-1214551|  25.74  13.929  39.086  32.407 1500.6140    80.5    6.79 19:35:47.24M
2018-10-17T06:28:22.395Z|I-OCEAN7-304-1214551|  25.74  13.929  39.087  32.408 1500.6151    79.3    6.69 19:35:52.30M
2018-10-17T06:28:27.455Z|I-OCEAN7-304-1214551|  25.82  13.930  39.088  32.408 1500.6178    80.5    6.79 19:35:57.36M
2018-10-17T06:28:32.510Z|I-OCEAN7-304-1214551|  25.73  13.930  39.088  32.408 1500.6169    81.0    6.84 19:36:02.42M
2018-10-17T06:28:37.576Z|I-OCEAN7-304-1214551|  25.73  13.930  39.043  32.366 1500.5682    81.0    6.83 19:36:07.47M
2018-10-17T06:28:42.631Z|I-OCEAN7-304-1214551|  25.76  13.930  39.043  32.366 1500.5692    80.5    6.79 19:36:12.54M
2018-10-17T06:28:47.696Z|I-OCEAN7-304-1214551|  25.76  13.930  39.049  32.372 1500.5767    79.7    6.72 19:36:17.59M
2018-10-17T06:28:52.756Z|I-OCEAN7-304-1214551|  25.68  13.930  39.063  32.385 1500.5905    80.0    6.75 19:36:22.65M
2018-10-17T06:28:57.862Z|I-OCEAN7-304-1214551|  25.78  13.931  39.064  32.386 1500.5933    81.1    6.84 19:36:27.71M