2018-10-17T06:28:02.154Z|I-OCEAN7-304-1214551| 25.79 13.929 39.073 32.395 1500.5999 78.5 6.62 19:35:32.07M 2018-10-17T06:28:07.215Z|I-OCEAN7-304-1214551| 25.72 13.929 39.074 32.396 1500.5991 80.2 6.77 19:35:37.12M 2018-10-17T06:28:12.280Z|I-OCEAN7-304-1214551| 25.77 13.929 39.086 32.407 1500.6135 80.5 6.79 19:35:42.18M 2018-10-17T06:28:17.335Z|I-OCEAN7-304-1214551| 25.74 13.929 39.086 32.407 1500.6140 80.5 6.79 19:35:47.24M 2018-10-17T06:28:22.395Z|I-OCEAN7-304-1214551| 25.74 13.929 39.087 32.408 1500.6151 79.3 6.69 19:35:52.30M 2018-10-17T06:28:27.455Z|I-OCEAN7-304-1214551| 25.82 13.930 39.088 32.408 1500.6178 80.5 6.79 19:35:57.36M 2018-10-17T06:28:32.510Z|I-OCEAN7-304-1214551| 25.73 13.930 39.088 32.408 1500.6169 81.0 6.84 19:36:02.42M 2018-10-17T06:28:37.576Z|I-OCEAN7-304-1214551| 25.73 13.930 39.043 32.366 1500.5682 81.0 6.83 19:36:07.47M 2018-10-17T06:28:42.631Z|I-OCEAN7-304-1214551| 25.76 13.930 39.043 32.366 1500.5692 80.5 6.79 19:36:12.54M 2018-10-17T06:28:47.696Z|I-OCEAN7-304-1214551| 25.76 13.930 39.049 32.372 1500.5767 79.7 6.72 19:36:17.59M 2018-10-17T06:28:52.756Z|I-OCEAN7-304-1214551| 25.68 13.930 39.063 32.385 1500.5905 80.0 6.75 19:36:22.65M 2018-10-17T06:28:57.862Z|I-OCEAN7-304-1214551| 25.78 13.931 39.064 32.386 1500.5933 81.1 6.84 19:36:27.71M