2018-10-17T06:24:00.595Z|I-OCEAN7-304-1214551|  25.74  13.931  39.013  32.339 1500.5375    77.5    6.54 19:31:30.48M
2018-10-17T06:24:05.651Z|I-OCEAN7-304-1214551|  25.79  13.931  39.015  32.340 1500.5402    77.7    6.55 19:31:35.54M
2018-10-17T06:24:10.456Z|I-OCEAN7-304-1214551|  25.78  13.931  39.016  32.341 1500.5417    77.1    6.50 19:31:40.60M
2018-10-17T06:24:15.251Z|I-OCEAN7-304-1214551|  25.73  13.931  39.017  32.342 1500.5427    77.0    6.50 19:31:45.41M
2018-10-17T06:24:20.311Z|I-OCEAN7-304-1214551|  25.76  13.931  39.019  32.343 1500.5453    77.7    6.55 19:31:50.21M
2018-10-17T06:24:25.371Z|I-OCEAN7-304-1214551|  25.76  13.931  39.020  32.344 1500.5469    78.6    6.63 19:31:55.27M
2018-10-17T06:24:30.432Z|I-OCEAN7-304-1214551|  25.69  13.932  39.021  32.345 1500.5469    78.5    6.62 19:32:00.33M
2018-10-17T06:24:35.237Z|I-OCEAN7-304-1214551|  25.68  13.932  39.021  32.345 1500.5480    77.9    6.57 19:32:05.38M
2018-10-17T06:24:40.292Z|I-OCEAN7-304-1214551|  25.73  13.932  38.985  32.311 1500.5094    79.0    6.66 19:32:10.19M
2018-10-17T06:24:45.352Z|I-OCEAN7-304-1214551|  25.69  13.932  38.984  32.311 1500.5081    80.9    6.83 19:32:15.25M
2018-10-17T06:24:50.412Z|I-OCEAN7-304-1214551|  25.79  13.932  39.014  32.338 1500.5413    81.8    6.90 19:32:20.31M
2018-10-17T06:24:55.473Z|I-OCEAN7-304-1214551|  25.63  13.931  38.973  32.301 1500.4940    83.7    7.07 19:32:25.37M