2018-10-17T06:24:00.595Z|I-OCEAN7-304-1214551| 25.74 13.931 39.013 32.339 1500.5375 77.5 6.54 19:31:30.48M 2018-10-17T06:24:05.651Z|I-OCEAN7-304-1214551| 25.79 13.931 39.015 32.340 1500.5402 77.7 6.55 19:31:35.54M 2018-10-17T06:24:10.456Z|I-OCEAN7-304-1214551| 25.78 13.931 39.016 32.341 1500.5417 77.1 6.50 19:31:40.60M 2018-10-17T06:24:15.251Z|I-OCEAN7-304-1214551| 25.73 13.931 39.017 32.342 1500.5427 77.0 6.50 19:31:45.41M 2018-10-17T06:24:20.311Z|I-OCEAN7-304-1214551| 25.76 13.931 39.019 32.343 1500.5453 77.7 6.55 19:31:50.21M 2018-10-17T06:24:25.371Z|I-OCEAN7-304-1214551| 25.76 13.931 39.020 32.344 1500.5469 78.6 6.63 19:31:55.27M 2018-10-17T06:24:30.432Z|I-OCEAN7-304-1214551| 25.69 13.932 39.021 32.345 1500.5469 78.5 6.62 19:32:00.33M 2018-10-17T06:24:35.237Z|I-OCEAN7-304-1214551| 25.68 13.932 39.021 32.345 1500.5480 77.9 6.57 19:32:05.38M 2018-10-17T06:24:40.292Z|I-OCEAN7-304-1214551| 25.73 13.932 38.985 32.311 1500.5094 79.0 6.66 19:32:10.19M 2018-10-17T06:24:45.352Z|I-OCEAN7-304-1214551| 25.69 13.932 38.984 32.311 1500.5081 80.9 6.83 19:32:15.25M 2018-10-17T06:24:50.412Z|I-OCEAN7-304-1214551| 25.79 13.932 39.014 32.338 1500.5413 81.8 6.90 19:32:20.31M 2018-10-17T06:24:55.473Z|I-OCEAN7-304-1214551| 25.63 13.931 38.973 32.301 1500.4940 83.7 7.07 19:32:25.37M