2018-10-17T06:22:04.746Z|I-OCEAN7-304-1214551| 25.75 13.931 38.944 32.274 1500.4628 79.8 6.74 19:29:34.63M 2018-10-17T06:22:09.546Z|I-OCEAN7-304-1214551| 25.64 13.931 38.942 32.272 1500.4609 81.8 6.90 19:29:39.68M 2018-10-17T06:22:14.604Z|I-OCEAN7-304-1214551| 25.74 13.932 38.965 32.293 1500.4878 80.8 6.82 19:29:44.49M 2018-10-17T06:22:19.407Z|I-OCEAN7-304-1214551| 25.71 13.932 39.025 32.348 1500.5532 79.4 6.70 19:29:49.54M 2018-10-17T06:22:24.462Z|I-OCEAN7-304-1214551| 25.67 13.932 39.053 32.374 1500.5834 79.8 6.73 19:29:54.35M 2018-10-17T06:22:29.526Z|I-OCEAN7-304-1214551| 25.68 13.932 39.061 32.382 1500.5929 80.2 6.76 19:29:59.41M 2018-10-17T06:22:34.582Z|I-OCEAN7-304-1214551| 25.66 13.932 39.063 32.383 1500.5941 79.9 6.74 19:30:04.47M 2018-10-17T06:22:39.644Z|I-OCEAN7-304-1214551| 25.67 13.932 39.078 32.397 1500.6100 80.3 6.77 19:30:09.53M 2018-10-17T06:22:44.703Z|I-OCEAN7-304-1214551| 25.71 13.932 39.095 32.413 1500.6289 80.0 6.75 19:30:14.58M 2018-10-17T06:22:49.764Z|I-OCEAN7-304-1214551| 25.70 13.932 39.096 32.414 1500.6294 80.4 6.78 19:30:19.64M 2018-10-17T06:22:54.823Z|I-OCEAN7-304-1214551| 25.80 13.932 39.132 32.447 1500.6707 80.8 6.81 19:30:24.70M 2018-10-17T06:22:59.881Z|I-OCEAN7-304-1214551| 25.69 13.932 39.098 32.416 1500.6327 82.2 6.93 19:30:29.76M