2018-10-17T06:20:03.312Z|I-OCEAN7-304-1214551| 25.66 13.931 38.957 32.286 1500.4764 78.6 6.63 19:27:33.45M 2018-10-17T06:20:08.377Z|I-OCEAN7-304-1214551| 25.66 13.931 38.902 32.235 1500.4165 77.3 6.53 19:27:38.26M 2018-10-17T06:20:13.432Z|I-OCEAN7-304-1214551| 25.73 13.931 38.871 32.207 1500.3851 78.0 6.59 19:27:43.32M 2018-10-17T06:20:18.492Z|I-OCEAN7-304-1214551| 25.65 13.931 38.872 32.208 1500.3850 79.6 6.72 19:27:48.37M 2018-10-17T06:20:23.552Z|I-OCEAN7-304-1214551| 25.68 13.932 38.873 32.208 1500.3871 79.6 6.72 19:27:53.43M 2018-10-17T06:20:28.613Z|I-OCEAN7-304-1214551| 25.68 13.932 38.874 32.208 1500.3893 80.2 6.77 19:27:58.49M 2018-10-17T06:20:33.673Z|I-OCEAN7-304-1214551| 25.65 13.932 38.874 32.209 1500.3898 81.1 6.85 19:28:03.55M 2018-10-17T06:20:38.733Z|I-OCEAN7-304-1214551| 25.68 13.932 38.874 32.208 1500.3894 79.8 6.74 19:28:08.61M 2018-10-17T06:20:43.793Z|I-OCEAN7-304-1214551| 25.72 13.932 38.849 32.186 1500.3630 78.3 6.62 19:28:13.67M 2018-10-17T06:20:48.848Z|I-OCEAN7-304-1214551| 25.67 13.932 38.801 32.142 1500.3099 76.5 6.47 19:28:18.73M 2018-10-17T06:20:53.909Z|I-OCEAN7-304-1214551| 25.70 13.932 38.801 32.142 1500.3097 74.9 6.33 19:28:23.78M 2018-10-17T06:20:58.969Z|I-OCEAN7-304-1214551| 25.70 13.931 38.827 32.166 1500.3365 73.6 6.22 19:28:28.84M