2018-10-17T06:15:00.253Z|I-OCEAN7-304-1214551|  25.74  13.931  39.117  32.434 1500.6516    76.5    6.45 19:22:30.13M
2018-10-17T06:15:05.314Z|I-OCEAN7-304-1214551|  25.66  13.931  39.076  32.396 1500.6064    78.3    6.60 19:22:35.18M
2018-10-17T06:15:10.374Z|I-OCEAN7-304-1214551|  25.75  13.931  39.066  32.387 1500.5967    80.2    6.77 19:22:40.24M
2018-10-17T06:15:15.434Z|I-OCEAN7-304-1214551|  25.69  13.931  39.051  32.373 1500.5789    80.1    6.76 19:22:45.30M
2018-10-17T06:15:20.494Z|I-OCEAN7-304-1214551|  25.66  13.931  39.055  32.377 1500.5828    79.4    6.70 19:22:50.36M
2018-10-17T06:15:25.555Z|I-OCEAN7-304-1214551|  25.73  13.931  39.057  32.378 1500.5848    80.0    6.75 19:22:55.42M
2018-10-17T06:15:30.615Z|I-OCEAN7-304-1214551|  25.61  13.931  38.968  32.296 1500.4872    81.8    6.90 19:23:00.48M
2018-10-17T06:15:35.670Z|I-OCEAN7-304-1214551|  25.65  13.931  39.004  32.329 1500.5266    81.4    6.87 19:23:05.54M
2018-10-17T06:15:40.730Z|I-OCEAN7-304-1214551|  25.71  13.931  39.025  32.350 1500.5507    81.5    6.87 19:23:10.60M
2018-10-17T06:15:45.791Z|I-OCEAN7-304-1214551|  25.62  13.930  39.001  32.327 1500.5217    82.4    6.95 19:23:15.66M
2018-10-17T06:15:50.851Z|I-OCEAN7-304-1214551|  25.68  13.930  39.033  32.357 1500.5568    82.8    6.98 19:23:20.71M
2018-10-17T06:15:55.911Z|I-OCEAN7-304-1214551|  25.62  13.930  39.033  32.357 1500.5554    81.7    6.90 19:23:25.77M