2018-10-17T06:09:01.281Z|I-OCEAN7-304-1214551|  25.64  13.931  39.070  32.391 1500.5974    78.7    6.64 19:16:31.14M
2018-10-17T06:09:06.338Z|I-OCEAN7-304-1214551|  25.73  13.931  39.070  32.391 1500.5994    80.0    6.75 19:16:36.19M
2018-10-17T06:09:11.401Z|I-OCEAN7-304-1214551|  25.69  13.931  39.070  32.391 1500.5985    79.7    6.72 19:16:41.25M
2018-10-17T06:09:16.453Z|I-OCEAN7-304-1214551|  25.69  13.930  39.071  32.392 1500.5985    78.2    6.59 19:16:46.31M
2018-10-17T06:09:21.521Z|I-OCEAN7-304-1214551|  25.69  13.930  39.080  32.400 1500.6083    77.2    6.51 19:16:51.37M
2018-10-17T06:09:26.573Z|I-OCEAN7-304-1214551|  25.64  13.930  39.181  32.494 1500.7174    76.7    6.47 19:16:56.43M
2018-10-17T06:09:31.634Z|I-OCEAN7-304-1214551|  25.64  13.931  39.181  32.493 1500.7177    77.9    6.57 19:17:01.48M
2018-10-17T06:09:36.694Z|I-OCEAN7-304-1214551|  25.67  13.931  39.169  32.482 1500.7052    78.5    6.62 19:17:06.55M
2018-10-17T06:09:41.754Z|I-OCEAN7-304-1214551|  25.67  13.930  39.135  32.452 1500.6682    79.1    6.67 19:17:11.61M
2018-10-17T06:09:46.814Z|I-OCEAN7-304-1214551|  25.66  13.930  39.135  32.451 1500.6675    79.3    6.69 19:17:16.66M
2018-10-17T06:09:51.875Z|I-OCEAN7-304-1214551|  25.66  13.931  39.134  32.450 1500.6670    78.3    6.60 19:17:21.72M
2018-10-17T06:09:56.935Z|I-OCEAN7-304-1214551|  25.69  13.931  39.119  32.436 1500.6521    77.9    6.57 19:17:26.78M