2018-10-17T06:07:04.902Z|I-OCEAN7-304-1214551|  25.61  13.930  39.097  32.417 1500.6251    78.8    6.65 19:14:34.75M
2018-10-17T06:07:09.962Z|I-OCEAN7-304-1214551|  25.70  13.930  39.110  32.429 1500.6406    77.8    6.56 19:14:39.80M
2018-10-17T06:07:15.028Z|I-OCEAN7-304-1214551|  25.65  13.930  39.111  32.430 1500.6404    76.9    6.49 19:14:44.86M
2018-10-17T06:07:20.088Z|I-OCEAN7-304-1214551|  25.63  13.930  39.108  32.427 1500.6360    77.6    6.54 19:14:49.92M
2018-10-17T06:07:25.143Z|I-OCEAN7-304-1214551|  25.67  13.930  39.091  32.411 1500.6187    76.4    6.44 19:14:55.00M
2018-10-17T06:07:30.201Z|I-OCEAN7-304-1214551|  25.66  13.930  39.090  32.410 1500.6178    76.7    6.47 19:15:00.06M
2018-10-17T06:07:35.263Z|I-OCEAN7-304-1214551|  25.64  13.930  39.090  32.410 1500.6169    77.2    6.51 19:15:05.12M
2018-10-17T06:07:40.321Z|I-OCEAN7-304-1214551|  25.69  13.929  39.090  32.410 1500.6171    77.2    6.51 19:15:10.18M
2018-10-17T06:07:45.384Z|I-OCEAN7-304-1214551|  25.69  13.929  39.090  32.411 1500.6174    78.5    6.62 19:15:15.23M
2018-10-17T06:07:50.444Z|I-OCEAN7-304-1214551|  25.65  13.929  39.091  32.412 1500.6176    78.3    6.60 19:15:20.29M
2018-10-17T06:07:55.504Z|I-OCEAN7-304-1214551|  25.71  13.929  39.084  32.405 1500.6108    78.2    6.60 19:15:25.35M