2018-10-17T06:02:01.843Z|I-OCEAN7-304-1214551|  25.61  13.932  39.038  32.360 1500.5657    77.0    6.50 19:09:31.68M
2018-10-17T06:02:06.903Z|I-OCEAN7-304-1214551|  25.60  13.932  39.041  32.364 1500.5686    75.8    6.40 19:09:36.73M
2018-10-17T06:02:11.964Z|I-OCEAN7-304-1214551|  25.60  13.932  39.045  32.367 1500.5717    75.5    6.37 19:09:41.79M
2018-10-17T06:02:17.024Z|I-OCEAN7-304-1214551|  25.64  13.931  39.047  32.370 1500.5748    76.5    6.46 19:09:46.85M
2018-10-17T06:02:22.084Z|I-OCEAN7-304-1214551|  25.61  13.931  39.051  32.373 1500.5771    78.3    6.61 19:09:51.91M
2018-10-17T06:02:27.144Z|I-OCEAN7-304-1214551|  25.60  13.931  39.050  32.372 1500.5757    79.8    6.73 19:09:56.97M
2018-10-17T06:02:32.201Z|I-OCEAN7-304-1214551|  25.59  13.931  39.042  32.365 1500.5665    79.1    6.68 19:10:02.05M
2018-10-17T06:02:37.265Z|I-OCEAN7-304-1214551|  25.68  13.930  39.040  32.364 1500.5658    79.5    6.71 19:10:07.11M
2018-10-17T06:02:42.325Z|I-OCEAN7-304-1214551|  25.55  13.930  38.984  32.312 1500.5017    81.2    6.85 19:10:12.17M
2018-10-17T06:02:47.380Z|I-OCEAN7-304-1214551|  25.60  13.930  38.985  32.313 1500.5027    81.8    6.90 19:10:17.22M
2018-10-17T06:02:52.441Z|I-OCEAN7-304-1214551|  25.61  13.930  38.986  32.314 1500.5042    80.3    6.77 19:10:22.28M
2018-10-17T06:02:57.501Z|I-OCEAN7-304-1214551|  25.61  13.930  38.987  32.315 1500.5062    79.0    6.67 19:10:27.34M