2018-10-17T06:00:00.668Z|I-OCEAN7-304-1214551|  25.65  13.932  39.062  32.383 1500.5927    78.1    6.59 19:07:30.50M
2018-10-17T06:00:05.473Z|I-OCEAN7-304-1214551|  25.65  13.932  39.054  32.375 1500.5826    77.7    6.55 19:07:35.56M
2018-10-17T06:00:10.533Z|I-OCEAN7-304-1214551|  25.67  13.932  39.054  32.375 1500.5831    77.5    6.54 19:07:40.37M
2018-10-17T06:00:15.599Z|I-OCEAN7-304-1214551|  25.67  13.931  39.054  32.376 1500.5815    77.4    6.53 19:07:45.42M
2018-10-17T06:00:20.648Z|I-OCEAN7-304-1214551|  25.65  13.931  39.038  32.361 1500.5625    78.7    6.64 19:07:50.48M
2018-10-17T06:00:25.709Z|I-OCEAN7-304-1214551|  25.65  13.930  39.037  32.361 1500.5619    78.9    6.66 19:07:55.54M
2018-10-17T06:00:30.769Z|I-OCEAN7-304-1214551|  25.60  13.930  39.037  32.361 1500.5605    77.9    6.57 19:08:00.60M
2018-10-17T06:00:35.829Z|I-OCEAN7-304-1214551|  25.62  13.930  39.044  32.367 1500.5682    79.6    6.71 19:08:05.66M
2018-10-17T06:00:40.889Z|I-OCEAN7-304-1214551|  25.60  13.930  39.045  32.368 1500.5692    80.5    6.79 19:08:10.72M
2018-10-17T06:00:45.945Z|I-OCEAN7-304-1214551|  25.60  13.931  39.046  32.369 1500.5708    79.8    6.73 19:08:15.77M
2018-10-17T06:00:51.010Z|I-OCEAN7-304-1214551|  25.63  13.931  39.047  32.370 1500.5732    79.2    6.68 19:08:20.83M
2018-10-17T06:00:56.070Z|I-OCEAN7-304-1214551|  25.60  13.931  39.079  32.399 1500.6079    79.8    6.73 19:08:25.89M