2018-10-17T06:00:00.668Z|I-OCEAN7-304-1214551| 25.65 13.932 39.062 32.383 1500.5927 78.1 6.59 19:07:30.50M 2018-10-17T06:00:05.473Z|I-OCEAN7-304-1214551| 25.65 13.932 39.054 32.375 1500.5826 77.7 6.55 19:07:35.56M 2018-10-17T06:00:10.533Z|I-OCEAN7-304-1214551| 25.67 13.932 39.054 32.375 1500.5831 77.5 6.54 19:07:40.37M 2018-10-17T06:00:15.599Z|I-OCEAN7-304-1214551| 25.67 13.931 39.054 32.376 1500.5815 77.4 6.53 19:07:45.42M 2018-10-17T06:00:20.648Z|I-OCEAN7-304-1214551| 25.65 13.931 39.038 32.361 1500.5625 78.7 6.64 19:07:50.48M 2018-10-17T06:00:25.709Z|I-OCEAN7-304-1214551| 25.65 13.930 39.037 32.361 1500.5619 78.9 6.66 19:07:55.54M 2018-10-17T06:00:30.769Z|I-OCEAN7-304-1214551| 25.60 13.930 39.037 32.361 1500.5605 77.9 6.57 19:08:00.60M 2018-10-17T06:00:35.829Z|I-OCEAN7-304-1214551| 25.62 13.930 39.044 32.367 1500.5682 79.6 6.71 19:08:05.66M 2018-10-17T06:00:40.889Z|I-OCEAN7-304-1214551| 25.60 13.930 39.045 32.368 1500.5692 80.5 6.79 19:08:10.72M 2018-10-17T06:00:45.945Z|I-OCEAN7-304-1214551| 25.60 13.931 39.046 32.369 1500.5708 79.8 6.73 19:08:15.77M 2018-10-17T06:00:51.010Z|I-OCEAN7-304-1214551| 25.63 13.931 39.047 32.370 1500.5732 79.2 6.68 19:08:20.83M 2018-10-17T06:00:56.070Z|I-OCEAN7-304-1214551| 25.60 13.931 39.079 32.399 1500.6079 79.8 6.73 19:08:25.89M