2018-10-17T05:58:04.822Z|I-OCEAN7-304-1214551|  25.65  13.930  39.174  32.488 1500.7095    77.7    6.55 19:05:34.64M
2018-10-17T05:58:09.879Z|I-OCEAN7-304-1214551|  25.61  13.930  39.151  32.466 1500.6831    77.2    6.51 19:05:39.71M
2018-10-17T05:58:14.943Z|I-OCEAN7-304-1214551|  25.60  13.930  39.144  32.460 1500.6750    76.5    6.45 19:05:44.76M
2018-10-17T05:58:20.003Z|I-OCEAN7-304-1214551|  25.60  13.930  39.372  32.671 1500.9230    76.0    6.40 19:05:49.82M
2018-10-17T05:58:25.063Z|I-OCEAN7-304-1214551|  25.56  13.930  39.297  32.602 1500.8409    76.3    6.43 19:05:54.88M
2018-10-17T05:58:30.119Z|I-OCEAN7-304-1214551|  25.61  13.930  39.205  32.517 1500.7419    77.3    6.52 19:05:59.94M
2018-10-17T05:58:35.179Z|I-OCEAN7-304-1214551|  25.58  13.930  39.128  32.445 1500.6580    77.0    6.49 19:06:05.02M
2018-10-17T05:58:40.239Z|I-OCEAN7-304-1214551|  25.61  13.930  39.119  32.436 1500.6494    76.8    6.48 19:06:10.08M
2018-10-17T05:58:45.299Z|I-OCEAN7-304-1214551|  25.55  13.931  39.118  32.435 1500.6477    76.6    6.46 19:06:15.13M
2018-10-17T05:58:50.358Z|I-OCEAN7-304-1214551|  25.58  13.930  39.116  32.434 1500.6460    75.9    6.40 19:06:20.19M
2018-10-17T05:58:55.420Z|I-OCEAN7-304-1214551|  25.59  13.930  39.114  32.432 1500.6434    75.4    6.36 19:06:25.25M