2018-10-17T05:56:03.652Z|I-OCEAN7-304-1214551|  25.58  13.928  39.173  32.488 1500.7023    78.5    6.62 19:03:33.47M
2018-10-17T05:56:08.718Z|I-OCEAN7-304-1214551|  25.58  13.928  39.164  32.480 1500.6931    78.1    6.59 19:03:38.53M
2018-10-17T05:56:13.767Z|I-OCEAN7-304-1214551|  25.53  13.928  39.132  32.450 1500.6567    78.0    6.58 19:03:43.59M
2018-10-17T05:56:18.827Z|I-OCEAN7-304-1214551|  25.57  13.928  39.123  32.442 1500.6484    77.4    6.53 19:03:48.65M
2018-10-17T05:56:23.888Z|I-OCEAN7-304-1214551|  25.57  13.928  39.122  32.441 1500.6477    77.5    6.54 19:03:53.70M
2018-10-17T05:56:28.948Z|I-OCEAN7-304-1214551|  25.59  13.929  39.121  32.440 1500.6476    77.8    6.56 19:03:58.76M
2018-10-17T05:56:34.008Z|I-OCEAN7-304-1214551|  25.57  13.929  39.120  32.438 1500.6466    77.5    6.54 19:04:03.82M
2018-10-17T05:56:39.068Z|I-OCEAN7-304-1214551|  25.63  13.929  39.118  32.437 1500.6461    77.4    6.53 19:04:08.88M
2018-10-17T05:56:44.124Z|I-OCEAN7-304-1214551|  25.62  13.929  39.105  32.424 1500.6324    77.2    6.51 19:04:13.94M
2018-10-17T05:56:49.184Z|I-OCEAN7-304-1214551|  25.62  13.930  39.103  32.422 1500.6318    77.3    6.52 19:04:19.02M
2018-10-17T05:56:54.249Z|I-OCEAN7-304-1214551|  25.62  13.930  39.115  32.433 1500.6453    76.6    6.46 19:04:24.08M
2018-10-17T05:56:59.304Z|I-OCEAN7-304-1214551|  25.56  13.930  39.113  32.431 1500.6412    76.3    6.43 19:04:29.14M