2018-10-17T05:54:02.736Z|I-OCEAN7-304-1214551|  25.57  13.932  39.049  32.371 1500.5756    76.5    6.45 19:01:32.55M
2018-10-17T05:54:07.798Z|I-OCEAN7-304-1214551|  25.60  13.931  39.050  32.372 1500.5771    77.1    6.50 19:01:37.61M
2018-10-17T05:54:12.862Z|I-OCEAN7-304-1214551|  25.53  13.932  39.046  32.368 1500.5715    77.9    6.57 19:01:42.67M
2018-10-17T05:54:17.918Z|I-OCEAN7-304-1214551|  25.62  13.932  39.044  32.366 1500.5720    78.9    6.66 19:01:47.73M
2018-10-17T05:54:22.977Z|I-OCEAN7-304-1214551|  25.60  13.932  39.042  32.364 1500.5697    79.4    6.70 19:01:52.79M
2018-10-17T05:54:28.038Z|I-OCEAN7-304-1214551|  25.56  13.932  39.043  32.365 1500.5699    79.6    6.71 19:01:57.85M
2018-10-17T05:54:33.102Z|I-OCEAN7-304-1214551|  25.64  13.932  39.044  32.366 1500.5726    80.7    6.81 19:02:02.90M
2018-10-17T05:54:38.157Z|I-OCEAN7-304-1214551|  25.59  13.932  39.046  32.368 1500.5726    80.2    6.77 19:02:07.96M
2018-10-17T05:54:43.218Z|I-OCEAN7-304-1214551|  25.60  13.932  39.045  32.367 1500.5725    78.3    6.61 19:02:13.04M
2018-10-17T05:54:48.013Z|I-OCEAN7-304-1214551|  25.58  13.931  39.045  32.367 1500.5712    78.1    6.59 19:02:18.10M
2018-10-17T05:54:53.077Z|I-OCEAN7-304-1214551|  25.58  13.931  39.045  32.367 1500.5701    78.8    6.65 19:02:22.88M
2018-10-17T05:54:58.134Z|I-OCEAN7-304-1214551|  25.58  13.931  39.044  32.367 1500.5695    77.9    6.58 19:02:27.94M