2018-10-17T05:51:00.596Z|I-OCEAN7-304-1214551|  25.58  13.931  39.039  32.362 1500.5652    80.3    6.78 18:58:30.40M
2018-10-17T05:51:05.648Z|I-OCEAN7-304-1214551|  25.55  13.932  39.040  32.363 1500.5662    79.4    6.70 18:58:35.46M
2018-10-17T05:51:10.708Z|I-OCEAN7-304-1214551|  25.56  13.932  39.042  32.364 1500.5677    78.4    6.61 18:58:40.52M
2018-10-17T05:51:15.768Z|I-OCEAN7-304-1214551|  25.56  13.932  39.043  32.365 1500.5696    77.8    6.56 18:58:45.58M
2018-10-17T05:51:20.829Z|I-OCEAN7-304-1214551|  25.58  13.932  39.045  32.367 1500.5723    77.8    6.56 18:58:50.63M
2018-10-17T05:51:25.889Z|I-OCEAN7-304-1214551|  25.51  13.932  39.040  32.363 1500.5657    79.1    6.67 18:58:55.69M
2018-10-17T05:51:30.949Z|I-OCEAN7-304-1214551|  25.59  13.931  39.040  32.362 1500.5658    79.0    6.67 18:59:00.75M
2018-10-17T05:51:36.009Z|I-OCEAN7-304-1214551|  25.53  13.931  39.024  32.348 1500.5475    80.3    6.77 18:59:05.81M
2018-10-17T05:51:41.069Z|I-OCEAN7-304-1214551|  25.60  13.931  39.023  32.347 1500.5472    79.4    6.70 18:59:10.87M
2018-10-17T05:51:46.125Z|I-OCEAN7-304-1214551|  25.55  13.931  39.022  32.346 1500.5454    79.5    6.71 18:59:15.93M
2018-10-17T05:51:51.185Z|I-OCEAN7-304-1214551|  25.59  13.931  39.024  32.348 1500.5483    79.0    6.67 18:59:21.01M
2018-10-17T05:51:56.245Z|I-OCEAN7-304-1214551|  25.54  13.931  39.025  32.349 1500.5483    79.0    6.67 18:59:26.07M