2018-10-17T05:51:00.596Z|I-OCEAN7-304-1214551| 25.58 13.931 39.039 32.362 1500.5652 80.3 6.78 18:58:30.40M 2018-10-17T05:51:05.648Z|I-OCEAN7-304-1214551| 25.55 13.932 39.040 32.363 1500.5662 79.4 6.70 18:58:35.46M 2018-10-17T05:51:10.708Z|I-OCEAN7-304-1214551| 25.56 13.932 39.042 32.364 1500.5677 78.4 6.61 18:58:40.52M 2018-10-17T05:51:15.768Z|I-OCEAN7-304-1214551| 25.56 13.932 39.043 32.365 1500.5696 77.8 6.56 18:58:45.58M 2018-10-17T05:51:20.829Z|I-OCEAN7-304-1214551| 25.58 13.932 39.045 32.367 1500.5723 77.8 6.56 18:58:50.63M 2018-10-17T05:51:25.889Z|I-OCEAN7-304-1214551| 25.51 13.932 39.040 32.363 1500.5657 79.1 6.67 18:58:55.69M 2018-10-17T05:51:30.949Z|I-OCEAN7-304-1214551| 25.59 13.931 39.040 32.362 1500.5658 79.0 6.67 18:59:00.75M 2018-10-17T05:51:36.009Z|I-OCEAN7-304-1214551| 25.53 13.931 39.024 32.348 1500.5475 80.3 6.77 18:59:05.81M 2018-10-17T05:51:41.069Z|I-OCEAN7-304-1214551| 25.60 13.931 39.023 32.347 1500.5472 79.4 6.70 18:59:10.87M 2018-10-17T05:51:46.125Z|I-OCEAN7-304-1214551| 25.55 13.931 39.022 32.346 1500.5454 79.5 6.71 18:59:15.93M 2018-10-17T05:51:51.185Z|I-OCEAN7-304-1214551| 25.59 13.931 39.024 32.348 1500.5483 79.0 6.67 18:59:21.01M 2018-10-17T05:51:56.245Z|I-OCEAN7-304-1214551| 25.54 13.931 39.025 32.349 1500.5483 79.0 6.67 18:59:26.07M