2018-10-17T05:49:04.217Z|I-OCEAN7-304-1214551|  25.51  13.934  38.988  32.312 1500.5133    80.3    6.78 18:56:34.03M
2018-10-17T05:49:09.275Z|I-OCEAN7-304-1214551|  25.56  13.934  38.986  32.311 1500.5123    80.1    6.76 18:56:39.09M
2018-10-17T05:49:14.338Z|I-OCEAN7-304-1214551|  25.55  13.933  38.985  32.310 1500.5101    79.7    6.72 18:56:44.14M
2018-10-17T05:49:19.398Z|I-OCEAN7-304-1214551|  25.54  13.933  38.983  32.308 1500.5072    78.4    6.62 18:56:49.21M
2018-10-17T05:49:24.458Z|I-OCEAN7-304-1214551|  25.49  13.933  38.962  32.289 1500.4833    78.2    6.60 18:56:54.27M
2018-10-17T05:49:29.517Z|I-OCEAN7-304-1214551|  25.56  13.933  38.959  32.287 1500.4816    80.1    6.76 18:56:59.32M
2018-10-17T05:49:34.574Z|I-OCEAN7-304-1214551|  25.56  13.933  38.961  32.289 1500.4830    79.4    6.70 18:57:04.38M
2018-10-17T05:49:39.637Z|I-OCEAN7-304-1214551|  25.59  13.932  38.963  32.291 1500.4841    78.5    6.63 18:57:09.44M
2018-10-17T05:49:44.694Z|I-OCEAN7-304-1214551|  25.59  13.932  38.965  32.293 1500.4856    77.5    6.54 18:57:14.50M
2018-10-17T05:49:49.757Z|I-OCEAN7-304-1214551|  25.59  13.932  38.969  32.297 1500.4900    77.1    6.50 18:57:19.56M
2018-10-17T05:49:54.815Z|I-OCEAN7-304-1214551|  25.62  13.931  38.969  32.297 1500.4894    79.0    6.67 18:57:24.62M
2018-10-17T05:49:59.876Z|I-OCEAN7-304-1214551|  25.50  13.931  38.918  32.251 1500.4314    81.5    6.88 18:57:29.68M