2018-10-17T05:47:02.787Z|I-OCEAN7-304-1214551|  25.57  13.931  39.054  32.375 1500.5801    80.8    6.82 18:54:32.58M
2018-10-17T05:47:07.847Z|I-OCEAN7-304-1214551|  25.51  13.931  39.055  32.376 1500.5809    81.1    6.84 18:54:37.64M
2018-10-17T05:47:12.907Z|I-OCEAN7-304-1214551|  25.54  13.932  39.056  32.377 1500.5833    80.4    6.78 18:54:42.70M
2018-10-17T05:47:17.967Z|I-OCEAN7-304-1214551|  25.51  13.932  39.069  32.389 1500.5973    78.8    6.65 18:54:47.76M
2018-10-17T05:47:23.022Z|I-OCEAN7-304-1214551|  25.55  13.932  39.068  32.388 1500.5979    78.9    6.65 18:54:52.82M
2018-10-17T05:47:28.083Z|I-OCEAN7-304-1214551|  25.55  13.932  39.213  32.522 1500.7548    79.7    6.72 18:54:57.88M
2018-10-17T05:47:33.143Z|I-OCEAN7-304-1214551|  25.50  13.932  39.106  32.423 1500.6377    78.7    6.64 18:55:02.94M
2018-10-17T05:47:38.203Z|I-OCEAN7-304-1214551|  25.50  13.932  39.059  32.379 1500.5864    77.9    6.57 18:55:08.01M
2018-10-17T05:47:43.263Z|I-OCEAN7-304-1214551|  25.55  13.932  39.008  32.333 1500.5331    78.8    6.65 18:55:13.07M
2018-10-17T05:47:48.369Z|I-OCEAN7-304-1214551|  25.51  13.932  39.008  32.332 1500.5320    80.1    6.76 18:55:18.13M
2018-10-17T05:47:53.384Z|I-OCEAN7-304-1214551|  25.58  13.932  38.996  32.321 1500.5199    80.2    6.77 18:55:23.24M
2018-10-17T05:47:58.439Z|I-OCEAN7-304-1214551|  25.49  13.932  38.975  32.302 1500.4965    80.0    6.75 18:55:28.25M