2018-10-17T05:45:01.616Z|I-OCEAN7-304-1214551|  25.49  13.932  39.009  32.334 1500.5310    78.2    6.60 18:52:31.41M
2018-10-17T05:45:06.676Z|I-OCEAN7-304-1214551|  25.52  13.931  39.008  32.333 1500.5297    78.8    6.65 18:52:36.47M
2018-10-17T05:45:11.736Z|I-OCEAN7-304-1214551|  25.58  13.932  39.036  32.359 1500.5624    79.0    6.67 18:52:41.53M
2018-10-17T05:45:16.795Z|I-OCEAN7-304-1214551|  25.48  13.931  39.008  32.333 1500.5294    80.9    6.83 18:52:46.59M
2018-10-17T05:45:21.852Z|I-OCEAN7-304-1214551|  25.59  13.931  39.030  32.354 1500.5554    82.1    6.93 18:52:51.65M
2018-10-17T05:45:26.915Z|I-OCEAN7-304-1214551|  25.45  13.931  39.030  32.353 1500.5527    83.7    7.07 18:52:56.70M
2018-10-17T05:45:31.972Z|I-OCEAN7-304-1214551|  25.53  13.931  39.080  32.399 1500.6077    82.8    6.98 18:53:01.76M
2018-10-17T05:45:37.027Z|I-OCEAN7-304-1214551|  25.59  13.931  39.080  32.400 1500.6083    81.0    6.83 18:53:06.82M
2018-10-17T05:45:42.093Z|I-OCEAN7-304-1214551|  25.53  13.931  39.075  32.395 1500.6013    80.0    6.75 18:53:11.88M
2018-10-17T05:45:47.148Z|I-OCEAN7-304-1214551|  25.56  13.931  39.062  32.383 1500.5872    79.4    6.69 18:53:16.94M
2018-10-17T05:45:52.209Z|I-OCEAN7-304-1214551|  25.55  13.931  39.047  32.370 1500.5718    79.4    6.70 18:53:22.02M
2018-10-17T05:45:57.269Z|I-OCEAN7-304-1214551|  25.50  13.930  39.047  32.370 1500.5698    79.8    6.73 18:53:27.07M