2018-10-17T05:45:01.616Z|I-OCEAN7-304-1214551| 25.49 13.932 39.009 32.334 1500.5310 78.2 6.60 18:52:31.41M 2018-10-17T05:45:06.676Z|I-OCEAN7-304-1214551| 25.52 13.931 39.008 32.333 1500.5297 78.8 6.65 18:52:36.47M 2018-10-17T05:45:11.736Z|I-OCEAN7-304-1214551| 25.58 13.932 39.036 32.359 1500.5624 79.0 6.67 18:52:41.53M 2018-10-17T05:45:16.795Z|I-OCEAN7-304-1214551| 25.48 13.931 39.008 32.333 1500.5294 80.9 6.83 18:52:46.59M 2018-10-17T05:45:21.852Z|I-OCEAN7-304-1214551| 25.59 13.931 39.030 32.354 1500.5554 82.1 6.93 18:52:51.65M 2018-10-17T05:45:26.915Z|I-OCEAN7-304-1214551| 25.45 13.931 39.030 32.353 1500.5527 83.7 7.07 18:52:56.70M 2018-10-17T05:45:31.972Z|I-OCEAN7-304-1214551| 25.53 13.931 39.080 32.399 1500.6077 82.8 6.98 18:53:01.76M 2018-10-17T05:45:37.027Z|I-OCEAN7-304-1214551| 25.59 13.931 39.080 32.400 1500.6083 81.0 6.83 18:53:06.82M 2018-10-17T05:45:42.093Z|I-OCEAN7-304-1214551| 25.53 13.931 39.075 32.395 1500.6013 80.0 6.75 18:53:11.88M 2018-10-17T05:45:47.148Z|I-OCEAN7-304-1214551| 25.56 13.931 39.062 32.383 1500.5872 79.4 6.69 18:53:16.94M 2018-10-17T05:45:52.209Z|I-OCEAN7-304-1214551| 25.55 13.931 39.047 32.370 1500.5718 79.4 6.70 18:53:22.02M 2018-10-17T05:45:57.269Z|I-OCEAN7-304-1214551| 25.50 13.930 39.047 32.370 1500.5698 79.8 6.73 18:53:27.07M