2018-10-17T05:43:00.435Z|I-OCEAN7-304-1214551|  25.50  13.929  39.054  32.377 1500.5742    80.1    6.76 18:50:30.24M
2018-10-17T05:43:05.500Z|I-OCEAN7-304-1214551|  25.50  13.930  39.055  32.378 1500.5775    81.6    6.88 18:50:35.29M
2018-10-17T05:43:10.561Z|I-OCEAN7-304-1214551|  25.51  13.930  39.057  32.379 1500.5795    81.0    6.83 18:50:40.35M
2018-10-17T05:43:15.621Z|I-OCEAN7-304-1214551|  25.51  13.930  39.058  32.381 1500.5807    79.4    6.70 18:50:45.41M
2018-10-17T05:43:20.676Z|I-OCEAN7-304-1214551|  25.53  13.930  39.058  32.381 1500.5818    78.2    6.60 18:50:50.47M
2018-10-17T05:43:25.738Z|I-OCEAN7-304-1214551|  25.58  13.930  39.059  32.381 1500.5833    78.2    6.60 18:50:55.53M
2018-10-17T05:43:30.797Z|I-OCEAN7-304-1214551|  25.53  13.930  39.058  32.380 1500.5823    78.9    6.66 18:51:00.59M
2018-10-17T05:43:35.857Z|I-OCEAN7-304-1214551|  25.52  13.930  39.058  32.380 1500.5824    78.0    6.58 18:51:05.65M
2018-10-17T05:43:40.917Z|I-OCEAN7-304-1214551|  25.54  13.930  39.047  32.370 1500.5706    76.7    6.47 18:51:10.71M
2018-10-17T05:43:45.977Z|I-OCEAN7-304-1214551|  25.51  13.930  39.045  32.368 1500.5677    76.4    6.45 18:51:15.77M
2018-10-17T05:43:51.038Z|I-OCEAN7-304-1214551|  25.54  13.930  39.043  32.366 1500.5664    77.2    6.51 18:51:20.82M
2018-10-17T05:43:56.098Z|I-OCEAN7-304-1214551|  25.60  13.931  39.041  32.364 1500.5651    78.3    6.60 18:51:25.88M