2018-10-17T05:41:04.330Z|I-OCEAN7-304-1214551|  25.56  13.931  39.000  32.327 1500.5211    79.1    6.68 18:48:34.12M
2018-10-17T05:41:09.393Z|I-OCEAN7-304-1214551|  25.56  13.930  38.998  32.325 1500.5182    78.4    6.62 18:48:39.18M
2018-10-17T05:41:14.446Z|I-OCEAN7-304-1214551|  25.57  13.930  38.992  32.319 1500.5107    78.2    6.60 18:48:44.24M
2018-10-17T05:41:19.505Z|I-OCEAN7-304-1214551|  25.56  13.930  38.992  32.319 1500.5104    77.9    6.58 18:48:49.30M
2018-10-17T05:41:24.566Z|I-OCEAN7-304-1214551|  25.57  13.930  38.992  32.319 1500.5110    78.4    6.61 18:48:54.36M
2018-10-17T05:41:29.626Z|I-OCEAN7-304-1214551|  25.53  13.930  38.992  32.320 1500.5107    79.7    6.73 18:48:59.42M
2018-10-17T05:41:34.686Z|I-OCEAN7-304-1214551|  25.57  13.930  39.007  32.333 1500.5267    80.0    6.75 18:49:04.47M
2018-10-17T05:41:39.746Z|I-OCEAN7-304-1214551|  25.54  13.930  39.012  32.338 1500.5311    79.4    6.70 18:49:09.53M
2018-10-17T05:41:44.807Z|I-OCEAN7-304-1214551|  25.58  13.930  39.012  32.338 1500.5311    78.7    6.64 18:49:14.59M
2018-10-17T05:41:49.867Z|I-OCEAN7-304-1214551|  25.52  13.929  39.005  32.332 1500.5223    78.8    6.65 18:49:19.65M
2018-10-17T05:41:54.927Z|I-OCEAN7-304-1214551|  25.54  13.930  39.011  32.338 1500.5302    79.4    6.70 18:49:24.71M
2018-10-17T05:41:59.982Z|I-OCEAN7-304-1214551|  25.54  13.929  39.040  32.364 1500.5612    80.1    6.76 18:49:29.77M