2018-10-17T05:38:02.181Z|I-OCEAN7-304-1214551|  25.56  13.931  39.091  32.411 1500.6196    79.5    6.70 18:45:31.95M
2018-10-17T05:38:07.236Z|I-OCEAN7-304-1214551|  25.47  13.931  39.092  32.411 1500.6193    80.7    6.81 18:45:37.03M
2018-10-17T05:38:12.302Z|I-OCEAN7-304-1214551|  25.48  13.931  39.093  32.412 1500.6200    80.1    6.76 18:45:42.08M
2018-10-17T05:38:17.362Z|I-OCEAN7-304-1214551|  25.51  13.931  39.103  32.422 1500.6315    79.3    6.69 18:45:47.15M
2018-10-17T05:38:22.417Z|I-OCEAN7-304-1214551|  25.50  13.931  39.086  32.406 1500.6130    78.6    6.63 18:45:52.21M
2018-10-17T05:38:27.478Z|I-OCEAN7-304-1214551|  25.54  13.931  39.087  32.407 1500.6146    77.7    6.56 18:45:57.26M
2018-10-17T05:38:32.537Z|I-OCEAN7-304-1214551|  25.52  13.931  39.088  32.407 1500.6149    80.2    6.76 18:46:02.32M
2018-10-17T05:38:37.598Z|I-OCEAN7-304-1214551|  25.53  13.931  39.100  32.419 1500.6288    80.7    6.81 18:46:07.38M
2018-10-17T05:38:42.658Z|I-OCEAN7-304-1214551|  25.52  13.930  39.102  32.421 1500.6299    80.7    6.81 18:46:12.44M
2018-10-17T05:38:47.718Z|I-OCEAN7-304-1214551|  25.49  13.930  39.117  32.435 1500.6458    80.4    6.78 18:46:17.50M
2018-10-17T05:38:52.778Z|I-OCEAN7-304-1214551|  25.55  13.930  39.129  32.446 1500.6600    79.7    6.72 18:46:22.56M
2018-10-17T05:38:57.839Z|I-OCEAN7-304-1214551|  25.50  13.931  39.094  32.413 1500.6211    80.2    6.76 18:46:27.62M