2018-10-17T05:36:01.530Z|I-OCEAN7-304-1214551|  25.54  13.931  39.100  32.418 1500.6293    77.0    6.49 18:43:31.31M
2018-10-17T05:36:06.585Z|I-OCEAN7-304-1214551|  25.51  13.931  39.073  32.393 1500.5999    77.7    6.56 18:43:36.37M
2018-10-17T05:36:11.646Z|I-OCEAN7-304-1214551|  25.50  13.931  39.073  32.394 1500.6001    79.7    6.73 18:43:41.42M
2018-10-17T05:36:16.706Z|I-OCEAN7-304-1214551|  25.50  13.931  39.074  32.395 1500.6014    79.0    6.66 18:43:46.48M
2018-10-17T05:36:21.766Z|I-OCEAN7-304-1214551|  25.54  13.931  39.232  32.540 1500.7729    78.3    6.60 18:43:51.54M
2018-10-17T05:36:26.831Z|I-OCEAN7-304-1214551|  25.50  13.931  39.232  32.541 1500.7715    78.5    6.61 18:43:56.60M
2018-10-17T05:36:31.632Z|I-OCEAN7-304-1214551|  25.54  13.931  39.196  32.508 1500.7333    78.2    6.59 18:44:01.66M
2018-10-17T05:36:36.687Z|I-OCEAN7-304-1214551|  25.57  13.931  39.164  32.478 1500.6986    76.9    6.49 18:44:06.47M
2018-10-17T05:36:41.742Z|I-OCEAN7-304-1214551|  25.47  13.931  39.106  32.424 1500.6344    77.3    6.52 18:44:11.52M
2018-10-17T05:36:46.802Z|I-OCEAN7-304-1214551|  25.52  13.931  39.076  32.397 1500.6033    78.1    6.59 18:44:16.58M
2018-10-17T05:36:51.863Z|I-OCEAN7-304-1214551|  25.52  13.931  39.077  32.397 1500.6039    78.4    6.62 18:44:21.64M
2018-10-17T05:36:56.672Z|I-OCEAN7-304-1214551|  25.52  13.931  39.078  32.397 1500.6056    78.4    6.61 18:44:26.70M