2018-10-17T05:34:00.619Z|I-OCEAN7-304-1214551|  25.50  13.932  39.134  32.449 1500.6681    75.3    6.35 18:41:30.39M
2018-10-17T05:34:05.676Z|I-OCEAN7-304-1214551|  25.47  13.932  39.106  32.423 1500.6365    75.0    6.32 18:41:35.45M
2018-10-17T05:34:10.735Z|I-OCEAN7-304-1214551|  25.50  13.931  39.106  32.424 1500.6366    75.2    6.34 18:41:40.51M
2018-10-17T05:34:15.535Z|I-OCEAN7-304-1214551|  25.43  13.931  39.106  32.424 1500.6345    75.4    6.36 18:41:45.57M
2018-10-17T05:34:20.595Z|I-OCEAN7-304-1214551|  25.46  13.931  39.106  32.424 1500.6340    76.8    6.48 18:41:50.37M
2018-10-17T05:34:25.696Z|I-OCEAN7-304-1214551|  25.49  13.931  39.106  32.424 1500.6342    76.6    6.46 18:41:55.43M
2018-10-17T05:34:30.716Z|I-OCEAN7-304-1214551|  25.40  13.931  39.106  32.424 1500.6327    76.1    6.42 18:42:00.53M
2018-10-17T05:34:35.778Z|I-OCEAN7-304-1214551|  25.50  13.931  39.106  32.425 1500.6349    77.0    6.49 18:42:05.55M
2018-10-17T05:34:40.832Z|I-OCEAN7-304-1214551|  25.51  13.930  39.107  32.425 1500.6350    78.1    6.59 18:42:10.60M
2018-10-17T05:34:45.892Z|I-OCEAN7-304-1214551|  25.51  13.930  39.107  32.426 1500.6354    78.3    6.60 18:42:15.66M
2018-10-17T05:34:50.954Z|I-OCEAN7-304-1214551|  25.46  13.930  39.102  32.421 1500.6285    77.2    6.51 18:42:20.72M
2018-10-17T05:34:56.012Z|I-OCEAN7-304-1214551|  25.53  13.930  39.107  32.425 1500.6353    77.2    6.51 18:42:25.78M