2018-10-17T05:32:04.239Z|I-OCEAN7-304-1214551|  25.46  13.929  39.130  32.448 1500.6566    77.3    6.52 18:39:34.02M
2018-10-17T05:32:09.309Z|I-OCEAN7-304-1214551|  25.51  13.929  39.130  32.448 1500.6580    77.3    6.52 18:39:39.08M
2018-10-17T05:32:14.364Z|I-OCEAN7-304-1214551|  25.47  13.929  39.090  32.410 1500.6135    78.4    6.61 18:39:44.14M
2018-10-17T05:32:19.419Z|I-OCEAN7-304-1214551|  25.51  13.930  39.099  32.419 1500.6245    80.6    6.79 18:39:49.20M
2018-10-17T05:32:24.485Z|I-OCEAN7-304-1214551|  25.46  13.930  39.101  32.420 1500.6266    80.4    6.78 18:39:54.25M
2018-10-17T05:32:29.540Z|I-OCEAN7-304-1214551|  25.40  13.930  39.119  32.436 1500.6454    79.5    6.70 18:39:59.32M
2018-10-17T05:32:34.600Z|I-OCEAN7-304-1214551|  25.46  13.931  39.120  32.437 1500.6487    78.9    6.65 18:40:04.37M
2018-10-17T05:32:39.660Z|I-OCEAN7-304-1214551|  25.46  13.931  39.121  32.438 1500.6512    78.5    6.62 18:40:09.43M
2018-10-17T05:32:44.721Z|I-OCEAN7-304-1214551|  25.42  13.931  39.086  32.405 1500.6130    78.4    6.62 18:40:14.49M
2018-10-17T05:32:49.781Z|I-OCEAN7-304-1214551|  25.44  13.932  39.086  32.405 1500.6152    80.5    6.79 18:40:19.55M
2018-10-17T05:32:54.841Z|I-OCEAN7-304-1214551|  25.53  13.932  39.130  32.445 1500.6643    80.6    6.80 18:40:24.61M
2018-10-17T05:32:59.901Z|I-OCEAN7-304-1214551|  25.53  13.932  39.151  32.464 1500.6873    81.0    6.83 18:40:29.66M