2018-10-17T05:32:04.239Z|I-OCEAN7-304-1214551| 25.46 13.929 39.130 32.448 1500.6566 77.3 6.52 18:39:34.02M 2018-10-17T05:32:09.309Z|I-OCEAN7-304-1214551| 25.51 13.929 39.130 32.448 1500.6580 77.3 6.52 18:39:39.08M 2018-10-17T05:32:14.364Z|I-OCEAN7-304-1214551| 25.47 13.929 39.090 32.410 1500.6135 78.4 6.61 18:39:44.14M 2018-10-17T05:32:19.419Z|I-OCEAN7-304-1214551| 25.51 13.930 39.099 32.419 1500.6245 80.6 6.79 18:39:49.20M 2018-10-17T05:32:24.485Z|I-OCEAN7-304-1214551| 25.46 13.930 39.101 32.420 1500.6266 80.4 6.78 18:39:54.25M 2018-10-17T05:32:29.540Z|I-OCEAN7-304-1214551| 25.40 13.930 39.119 32.436 1500.6454 79.5 6.70 18:39:59.32M 2018-10-17T05:32:34.600Z|I-OCEAN7-304-1214551| 25.46 13.931 39.120 32.437 1500.6487 78.9 6.65 18:40:04.37M 2018-10-17T05:32:39.660Z|I-OCEAN7-304-1214551| 25.46 13.931 39.121 32.438 1500.6512 78.5 6.62 18:40:09.43M 2018-10-17T05:32:44.721Z|I-OCEAN7-304-1214551| 25.42 13.931 39.086 32.405 1500.6130 78.4 6.62 18:40:14.49M 2018-10-17T05:32:49.781Z|I-OCEAN7-304-1214551| 25.44 13.932 39.086 32.405 1500.6152 80.5 6.79 18:40:19.55M 2018-10-17T05:32:54.841Z|I-OCEAN7-304-1214551| 25.53 13.932 39.130 32.445 1500.6643 80.6 6.80 18:40:24.61M 2018-10-17T05:32:59.901Z|I-OCEAN7-304-1214551| 25.53 13.932 39.151 32.464 1500.6873 81.0 6.83 18:40:29.66M