2018-10-17T05:30:02.814Z|I-OCEAN7-304-1214551| 25.47 13.931 39.262 32.568 1500.8047 80.5 6.79 18:37:32.57M 2018-10-17T05:30:07.870Z|I-OCEAN7-304-1214551| 25.47 13.931 39.427 32.720 1500.9830 79.0 6.65 18:37:37.63M 2018-10-17T05:30:12.933Z|I-OCEAN7-304-1214551| 25.47 13.931 39.517 32.804 1501.0808 79.1 6.66 18:37:42.69M 2018-10-17T05:30:17.990Z|I-OCEAN7-304-1214551| 25.49 13.931 39.509 32.796 1501.0725 80.0 6.73 18:37:47.75M 2018-10-17T05:30:23.054Z|I-OCEAN7-304-1214551| 25.48 13.931 39.429 32.722 1500.9850 79.1 6.66 18:37:52.81M 2018-10-17T05:30:28.109Z|I-OCEAN7-304-1214551| 25.48 13.931 39.361 32.660 1500.9125 78.2 6.59 18:37:57.87M 2018-10-17T05:30:33.174Z|I-OCEAN7-304-1214551| 25.48 13.931 39.294 32.597 1500.8394 77.3 6.51 18:38:02.92M 2018-10-17T05:30:38.230Z|I-OCEAN7-304-1214551| 25.45 13.931 39.220 32.529 1500.7582 75.9 6.40 18:38:08.00M 2018-10-17T05:30:43.290Z|I-OCEAN7-304-1214551| 25.54 13.931 39.158 32.472 1500.6925 76.6 6.46 18:38:13.06M 2018-10-17T05:30:48.350Z|I-OCEAN7-304-1214551| 25.44 13.931 39.202 32.513 1500.7390 78.8 6.65 18:38:18.12M 2018-10-17T05:30:53.405Z|I-OCEAN7-304-1214551| 25.50 13.931 39.239 32.547 1500.7803 78.4 6.61 18:38:23.18M 2018-10-17T05:30:58.469Z|I-OCEAN7-304-1214551| 25.50 13.931 39.239 32.547 1500.7798 77.3 6.52 18:38:28.24M