2018-10-17T05:30:02.814Z|I-OCEAN7-304-1214551|  25.47  13.931  39.262  32.568 1500.8047    80.5    6.79 18:37:32.57M
2018-10-17T05:30:07.870Z|I-OCEAN7-304-1214551|  25.47  13.931  39.427  32.720 1500.9830    79.0    6.65 18:37:37.63M
2018-10-17T05:30:12.933Z|I-OCEAN7-304-1214551|  25.47  13.931  39.517  32.804 1501.0808    79.1    6.66 18:37:42.69M
2018-10-17T05:30:17.990Z|I-OCEAN7-304-1214551|  25.49  13.931  39.509  32.796 1501.0725    80.0    6.73 18:37:47.75M
2018-10-17T05:30:23.054Z|I-OCEAN7-304-1214551|  25.48  13.931  39.429  32.722 1500.9850    79.1    6.66 18:37:52.81M
2018-10-17T05:30:28.109Z|I-OCEAN7-304-1214551|  25.48  13.931  39.361  32.660 1500.9125    78.2    6.59 18:37:57.87M
2018-10-17T05:30:33.174Z|I-OCEAN7-304-1214551|  25.48  13.931  39.294  32.597 1500.8394    77.3    6.51 18:38:02.92M
2018-10-17T05:30:38.230Z|I-OCEAN7-304-1214551|  25.45  13.931  39.220  32.529 1500.7582    75.9    6.40 18:38:08.00M
2018-10-17T05:30:43.290Z|I-OCEAN7-304-1214551|  25.54  13.931  39.158  32.472 1500.6925    76.6    6.46 18:38:13.06M
2018-10-17T05:30:48.350Z|I-OCEAN7-304-1214551|  25.44  13.931  39.202  32.513 1500.7390    78.8    6.65 18:38:18.12M
2018-10-17T05:30:53.405Z|I-OCEAN7-304-1214551|  25.50  13.931  39.239  32.547 1500.7803    78.4    6.61 18:38:23.18M
2018-10-17T05:30:58.469Z|I-OCEAN7-304-1214551|  25.50  13.931  39.239  32.547 1500.7798    77.3    6.52 18:38:28.24M