2018-10-17T05:25:04.808Z|I-OCEAN7-304-1214551|  25.47  13.931  39.119  32.436 1500.6500    77.9    6.57 18:32:34.56M
2018-10-17T05:25:09.869Z|I-OCEAN7-304-1214551|  25.46  13.931  39.112  32.430 1500.6421    78.5    6.62 18:32:39.62M
2018-10-17T05:25:14.929Z|I-OCEAN7-304-1214551|  25.40  13.931  39.071  32.391 1500.5956    78.9    6.65 18:32:44.68M
2018-10-17T05:25:19.986Z|I-OCEAN7-304-1214551|  25.45  13.931  39.071  32.392 1500.5966    81.1    6.84 18:32:49.74M
2018-10-17T05:25:25.049Z|I-OCEAN7-304-1214551|  25.45  13.931  39.072  32.393 1500.5968    80.7    6.81 18:32:54.79M
2018-10-17T05:25:29.850Z|I-OCEAN7-304-1214551|  25.45  13.931  39.082  32.402 1500.6077    79.6    6.72 18:32:59.85M
2018-10-17T05:25:34.906Z|I-OCEAN7-304-1214551|  25.43  13.931  39.083  32.403 1500.6084    80.4    6.78 18:33:04.66M
2018-10-17T05:25:39.970Z|I-OCEAN7-304-1214551|  25.44  13.931  39.084  32.404 1500.6097    80.2    6.76 18:33:09.71M
2018-10-17T05:25:45.027Z|I-OCEAN7-304-1214551|  25.49  13.931  39.094  32.413 1500.6213    79.1    6.67 18:33:14.77M
2018-10-17T05:25:50.091Z|I-OCEAN7-304-1214551|  25.45  13.931  39.094  32.413 1500.6213    79.0    6.66 18:33:19.83M
2018-10-17T05:25:55.147Z|I-OCEAN7-304-1214551|  25.49  13.931  39.322  32.624 1500.8700    78.9    6.64 18:33:24.89M