2018-10-17T05:23:03.377Z|I-OCEAN7-304-1214551|  25.45  13.931  38.967  32.296 1500.4843    77.6    6.55 18:30:33.13M
2018-10-17T05:23:08.438Z|I-OCEAN7-304-1214551|  25.44  13.931  38.967  32.295 1500.4836    78.0    6.58 18:30:38.19M
2018-10-17T05:23:13.498Z|I-OCEAN7-304-1214551|  25.48  13.931  38.956  32.285 1500.4719    78.5    6.63 18:30:43.25M
2018-10-17T05:23:18.553Z|I-OCEAN7-304-1214551|  25.49  13.931  38.919  32.251 1500.4329    77.8    6.57 18:30:48.31M
2018-10-17T05:23:23.619Z|I-OCEAN7-304-1214551|  25.45  13.931  38.919  32.251 1500.4323    77.7    6.56 18:30:53.37M
2018-10-17T05:23:28.674Z|I-OCEAN7-304-1214551|  25.50  13.931  38.880  32.215 1500.3916    78.0    6.59 18:30:58.43M
2018-10-17T05:23:33.734Z|I-OCEAN7-304-1214551|  25.46  13.932  38.881  32.215 1500.3914    78.0    6.59 18:31:03.48M
2018-10-17T05:23:38.794Z|I-OCEAN7-304-1214551|  25.47  13.931  38.881  32.215 1500.3914    76.8    6.49 18:31:08.54M
2018-10-17T05:23:43.854Z|I-OCEAN7-304-1214551|  25.45  13.931  38.881  32.216 1500.3905    76.0    6.42 18:31:13.60M
2018-10-17T05:23:48.915Z|I-OCEAN7-304-1214551|  25.38  13.931  38.974  32.302 1500.4908    76.9    6.49 18:31:18.66M
2018-10-17T05:23:53.975Z|I-OCEAN7-304-1214551|  25.46  13.931  39.021  32.345 1500.5427    79.0    6.66 18:31:23.72M
2018-10-17T05:23:59.030Z|I-OCEAN7-304-1214551|  25.38  13.931  39.312  32.614 1500.8569    80.4    6.77 18:31:28.78M