2018-10-17T05:21:01.944Z|I-OCEAN7-304-1214551|  25.45  13.931  39.046  32.369 1500.5697    81.8    6.90 18:28:31.68M
2018-10-17T05:21:07.007Z|I-OCEAN7-304-1214551|  25.45  13.931  39.047  32.369 1500.5709    79.6    6.71 18:28:36.74M
2018-10-17T05:21:12.064Z|I-OCEAN7-304-1214551|  25.41  13.931  39.008  32.333 1500.5282    79.2    6.69 18:28:41.80M
2018-10-17T05:21:17.127Z|I-OCEAN7-304-1214551|  25.45  13.931  38.984  32.311 1500.5037    79.1    6.68 18:28:46.86M
2018-10-17T05:21:22.184Z|I-OCEAN7-304-1214551|  25.51  13.932  39.008  32.332 1500.5305    78.3    6.61 18:28:51.92M
2018-10-17T05:21:27.248Z|I-OCEAN7-304-1214551|  25.42  13.932  39.008  32.333 1500.5294    79.0    6.67 18:28:57.98M
2018-10-17T05:21:32.304Z|I-OCEAN7-304-1214551|  25.46  13.932  39.039  32.361 1500.5635    79.9    6.74 18:29:02.06M
2018-10-17T05:21:37.363Z|I-OCEAN7-304-1214551|  25.47  13.932  39.045  32.367 1500.5706    79.7    6.73 18:29:07.11M
2018-10-17T05:21:42.424Z|I-OCEAN7-304-1214551|  25.43  13.932  39.005  32.330 1500.5266    79.6    6.71 18:29:12.17M
2018-10-17T05:21:47.484Z|I-OCEAN7-304-1214551|  25.43  13.932  39.164  32.477 1500.6984    78.9    6.65 18:29:17.23M
2018-10-17T05:21:52.545Z|I-OCEAN7-304-1214551|  25.43  13.931  39.121  32.438 1500.6520    77.5    6.53 18:29:22.29M
2018-10-17T05:21:57.604Z|I-OCEAN7-304-1214551|  25.48  13.932  39.043  32.365 1500.5677    77.5    6.54 18:29:27.35M