2018-10-17T05:21:01.944Z|I-OCEAN7-304-1214551| 25.45 13.931 39.046 32.369 1500.5697 81.8 6.90 18:28:31.68M 2018-10-17T05:21:07.007Z|I-OCEAN7-304-1214551| 25.45 13.931 39.047 32.369 1500.5709 79.6 6.71 18:28:36.74M 2018-10-17T05:21:12.064Z|I-OCEAN7-304-1214551| 25.41 13.931 39.008 32.333 1500.5282 79.2 6.69 18:28:41.80M 2018-10-17T05:21:17.127Z|I-OCEAN7-304-1214551| 25.45 13.931 38.984 32.311 1500.5037 79.1 6.68 18:28:46.86M 2018-10-17T05:21:22.184Z|I-OCEAN7-304-1214551| 25.51 13.932 39.008 32.332 1500.5305 78.3 6.61 18:28:51.92M 2018-10-17T05:21:27.248Z|I-OCEAN7-304-1214551| 25.42 13.932 39.008 32.333 1500.5294 79.0 6.67 18:28:57.98M 2018-10-17T05:21:32.304Z|I-OCEAN7-304-1214551| 25.46 13.932 39.039 32.361 1500.5635 79.9 6.74 18:29:02.06M 2018-10-17T05:21:37.363Z|I-OCEAN7-304-1214551| 25.47 13.932 39.045 32.367 1500.5706 79.7 6.73 18:29:07.11M 2018-10-17T05:21:42.424Z|I-OCEAN7-304-1214551| 25.43 13.932 39.005 32.330 1500.5266 79.6 6.71 18:29:12.17M 2018-10-17T05:21:47.484Z|I-OCEAN7-304-1214551| 25.43 13.932 39.164 32.477 1500.6984 78.9 6.65 18:29:17.23M 2018-10-17T05:21:52.545Z|I-OCEAN7-304-1214551| 25.43 13.931 39.121 32.438 1500.6520 77.5 6.53 18:29:22.29M 2018-10-17T05:21:57.604Z|I-OCEAN7-304-1214551| 25.48 13.932 39.043 32.365 1500.5677 77.5 6.54 18:29:27.35M