2018-10-17T05:19:00.510Z|I-OCEAN7-304-1214551|  25.46  13.931  39.028  32.352 1500.5511    81.9    6.91 18:26:30.26M
2018-10-17T05:19:05.571Z|I-OCEAN7-304-1214551|  25.42  13.931  39.029  32.353 1500.5499    81.2    6.85 18:26:35.31M
2018-10-17T05:19:10.631Z|I-OCEAN7-304-1214551|  25.46  13.931  39.042  32.365 1500.5645    80.5    6.79 18:26:40.37M
2018-10-17T05:19:15.691Z|I-OCEAN7-304-1214551|  25.47  13.931  39.078  32.399 1500.6033    79.1    6.67 18:26:45.43M
2018-10-17T05:19:20.746Z|I-OCEAN7-304-1214551|  25.39  13.930  39.079  32.399 1500.6027    78.3    6.60 18:26:50.49M
2018-10-17T05:19:25.812Z|I-OCEAN7-304-1214551|  25.48  13.931  39.092  32.411 1500.6183    80.2    6.76 18:26:55.55M
2018-10-17T05:19:30.867Z|I-OCEAN7-304-1214551|  25.41  13.931  39.093  32.412 1500.6190    80.9    6.82 18:27:00.61M
2018-10-17T05:19:35.927Z|I-OCEAN7-304-1214551|  25.49  13.931  39.094  32.413 1500.6224    79.8    6.73 18:27:05.67M
2018-10-17T05:19:40.988Z|I-OCEAN7-304-1214551|  25.38  13.931  39.091  32.410 1500.6165    80.1    6.75 18:27:10.72M
2018-10-17T05:19:46.048Z|I-OCEAN7-304-1214551|  25.39  13.931  39.090  32.409 1500.6161    79.1    6.67 18:27:15.78M
2018-10-17T05:19:51.108Z|I-OCEAN7-304-1214551|  25.42  13.929  39.091  32.411 1500.6135    79.0    6.66 18:27:20.84M
2018-10-17T05:19:56.168Z|I-OCEAN7-304-1214551|  25.40  13.929  39.091  32.412 1500.6139    79.4    6.70 18:27:25.90M