2018-10-17T05:17:04.395Z|I-OCEAN7-304-1214551|  25.42  13.932  39.315  32.616 1500.8629    77.1    6.50 18:24:34.14M
2018-10-17T05:17:09.462Z|I-OCEAN7-304-1214551|  25.42  13.932  39.315  32.617 1500.8635    78.0    6.57 18:24:39.20M
2018-10-17T05:17:14.520Z|I-OCEAN7-304-1214551|  25.43  13.932  39.271  32.575 1500.8149    77.7    6.55 18:24:44.26M
2018-10-17T05:17:19.582Z|I-OCEAN7-304-1214551|  25.39  13.932  39.212  32.521 1500.7502    77.2    6.50 18:24:49.32M
2018-10-17T05:17:24.641Z|I-OCEAN7-304-1214551|  25.45  13.932  39.164  32.477 1500.6991    78.4    6.61 18:24:54.38M
2018-10-17T05:17:29.696Z|I-OCEAN7-304-1214551|  25.40  13.932  39.136  32.451 1500.6674    78.9    6.66 18:24:59.44M
2018-10-17T05:17:34.756Z|I-OCEAN7-304-1214551|  25.41  13.932  39.129  32.445 1500.6609    78.1    6.58 18:25:04.49M
2018-10-17T05:17:39.822Z|I-OCEAN7-304-1214551|  25.42  13.932  39.113  32.430 1500.6439    77.5    6.54 18:25:09.55M
2018-10-17T05:17:44.877Z|I-OCEAN7-304-1214551|  25.42  13.932  39.112  32.429 1500.6433    76.3    6.43 18:25:14.61M
2018-10-17T05:17:49.942Z|I-OCEAN7-304-1214551|  25.39  13.932  39.111  32.427 1500.6411    76.2    6.42 18:25:19.67M
2018-10-17T05:17:54.992Z|I-OCEAN7-304-1214551|  25.46  13.932  39.109  32.426 1500.6403    78.2    6.60 18:25:24.73M