2018-10-17T05:12:01.339Z|I-OCEAN7-304-1214551|  25.34  13.932  39.123  32.439 1500.6543    77.0    6.50 18:19:31.07M
2018-10-17T05:12:06.395Z|I-OCEAN7-304-1214551|  25.37  13.932  39.122  32.438 1500.6534    76.5    6.45 18:19:36.13M
2018-10-17T05:12:11.459Z|I-OCEAN7-304-1214551|  25.37  13.932  39.121  32.436 1500.6525    77.0    6.50 18:19:41.19M
2018-10-17T05:12:16.520Z|I-OCEAN7-304-1214551|  25.37  13.933  39.121  32.436 1500.6530    78.3    6.60 18:19:46.24M
2018-10-17T05:12:21.579Z|I-OCEAN7-304-1214551|  25.34  13.933  39.116  32.432 1500.6473    79.5    6.70 18:19:51.31M
2018-10-17T05:12:26.636Z|I-OCEAN7-304-1214551|  25.38  13.933  39.114  32.431 1500.6459    78.6    6.63 18:19:56.36M
2018-10-17T05:12:31.699Z|I-OCEAN7-304-1214551|  25.38  13.933  39.114  32.430 1500.6448    78.3    6.60 18:20:01.42M
2018-10-17T05:12:36.756Z|I-OCEAN7-304-1214551|  25.42  13.932  39.112  32.429 1500.6440    78.6    6.63 18:20:06.48M
2018-10-17T05:12:41.811Z|I-OCEAN7-304-1214551|  25.44  13.932  39.112  32.428 1500.6437    77.6    6.55 18:20:11.54M
2018-10-17T05:12:46.872Z|I-OCEAN7-304-1214551|  25.44  13.932  39.111  32.428 1500.6432    76.9    6.48 18:20:16.60M
2018-10-17T05:12:51.932Z|I-OCEAN7-304-1214551|  25.38  13.932  39.111  32.428 1500.6420    78.6    6.63 18:20:21.66M
2018-10-17T05:12:56.992Z|I-OCEAN7-304-1214551|  25.46  13.933  39.095  32.412 1500.6263    80.6    6.80 18:20:26.72M