2018-10-17T05:10:00.423Z|I-OCEAN7-304-1214551|  25.36  13.930  39.178  32.491 1500.7080    76.4    6.44 18:17:30.15M
2018-10-17T05:10:05.484Z|I-OCEAN7-304-1214551|  25.36  13.930  39.095  32.415 1500.6189    76.4    6.45 18:17:35.21M
2018-10-17T05:10:10.544Z|I-OCEAN7-304-1214551|  25.38  13.930  39.073  32.394 1500.5945    76.0    6.41 18:17:40.27M
2018-10-17T05:10:15.604Z|I-OCEAN7-304-1214551|  25.38  13.930  39.072  32.394 1500.5942    75.9    6.40 18:17:45.33M
2018-10-17T05:10:20.664Z|I-OCEAN7-304-1214551|  25.38  13.930  39.072  32.393 1500.5940    77.4    6.53 18:17:50.39M
2018-10-17T05:10:25.725Z|I-OCEAN7-304-1214551|  25.43  13.930  39.071  32.393 1500.5950    77.5    6.53 18:17:55.45M
2018-10-17T05:10:30.780Z|I-OCEAN7-304-1214551|  25.34  13.931  39.071  32.393 1500.5941    78.6    6.63 18:18:00.51M
2018-10-17T05:10:35.840Z|I-OCEAN7-304-1214551|  25.41  13.930  39.072  32.393 1500.5950    80.1    6.76 18:18:05.56M
2018-10-17T05:10:40.900Z|I-OCEAN7-304-1214551|  25.33  13.930  39.072  32.393 1500.5941    80.1    6.75 18:18:10.62M
2018-10-17T05:10:45.961Z|I-OCEAN7-304-1214551|  25.39  13.931  39.073  32.394 1500.5964    79.6    6.72 18:18:15.68M
2018-10-17T05:10:51.021Z|I-OCEAN7-304-1214551|  25.39  13.931  39.036  32.360 1500.5574    78.5    6.63 18:18:20.74M
2018-10-17T05:10:56.081Z|I-OCEAN7-304-1214551|  25.40  13.931  38.993  32.320 1500.5103    78.1    6.59 18:18:25.80M