2018-10-17T05:10:00.423Z|I-OCEAN7-304-1214551| 25.36 13.930 39.178 32.491 1500.7080 76.4 6.44 18:17:30.15M 2018-10-17T05:10:05.484Z|I-OCEAN7-304-1214551| 25.36 13.930 39.095 32.415 1500.6189 76.4 6.45 18:17:35.21M 2018-10-17T05:10:10.544Z|I-OCEAN7-304-1214551| 25.38 13.930 39.073 32.394 1500.5945 76.0 6.41 18:17:40.27M 2018-10-17T05:10:15.604Z|I-OCEAN7-304-1214551| 25.38 13.930 39.072 32.394 1500.5942 75.9 6.40 18:17:45.33M 2018-10-17T05:10:20.664Z|I-OCEAN7-304-1214551| 25.38 13.930 39.072 32.393 1500.5940 77.4 6.53 18:17:50.39M 2018-10-17T05:10:25.725Z|I-OCEAN7-304-1214551| 25.43 13.930 39.071 32.393 1500.5950 77.5 6.53 18:17:55.45M 2018-10-17T05:10:30.780Z|I-OCEAN7-304-1214551| 25.34 13.931 39.071 32.393 1500.5941 78.6 6.63 18:18:00.51M 2018-10-17T05:10:35.840Z|I-OCEAN7-304-1214551| 25.41 13.930 39.072 32.393 1500.5950 80.1 6.76 18:18:05.56M 2018-10-17T05:10:40.900Z|I-OCEAN7-304-1214551| 25.33 13.930 39.072 32.393 1500.5941 80.1 6.75 18:18:10.62M 2018-10-17T05:10:45.961Z|I-OCEAN7-304-1214551| 25.39 13.931 39.073 32.394 1500.5964 79.6 6.72 18:18:15.68M 2018-10-17T05:10:51.021Z|I-OCEAN7-304-1214551| 25.39 13.931 39.036 32.360 1500.5574 78.5 6.63 18:18:20.74M 2018-10-17T05:10:56.081Z|I-OCEAN7-304-1214551| 25.40 13.931 38.993 32.320 1500.5103 78.1 6.59 18:18:25.80M