2018-10-17T05:08:04.567Z|I-OCEAN7-304-1214551| 25.39 13.931 39.188 32.500 1500.7224 79.5 6.70 18:15:34.34M 2018-10-17T05:08:09.633Z|I-OCEAN7-304-1214551| 25.38 13.931 39.195 32.506 1500.7295 79.7 6.72 18:15:39.35M 2018-10-17T05:08:14.697Z|I-OCEAN7-304-1214551| 25.40 13.931 39.223 32.532 1500.7601 79.0 6.65 18:15:44.41M 2018-10-17T05:08:19.488Z|I-OCEAN7-304-1214551| 25.34 13.931 39.249 32.556 1500.7874 78.8 6.64 18:15:49.47M 2018-10-17T05:08:24.553Z|I-OCEAN7-304-1214551| 25.37 13.931 39.249 32.556 1500.7882 78.2 6.59 18:15:54.27M 2018-10-17T05:08:29.609Z|I-OCEAN7-304-1214551| 25.35 13.931 39.250 32.557 1500.7891 78.3 6.60 18:15:59.33M 2018-10-17T05:08:34.409Z|I-OCEAN7-304-1214551| 25.30 13.931 39.250 32.557 1500.7889 78.6 6.62 18:16:04.39M 2018-10-17T05:08:39.469Z|I-OCEAN7-304-1214551| 25.36 13.931 39.251 32.557 1500.7903 78.5 6.61 18:16:09.19M 2018-10-17T05:08:44.529Z|I-OCEAN7-304-1214551| 25.37 13.931 39.251 32.557 1500.7905 78.3 6.60 18:16:14.25M 2018-10-17T05:08:49.590Z|I-OCEAN7-304-1214551| 25.31 13.931 39.208 32.518 1500.7429 78.4 6.61 18:16:19.31M 2018-10-17T05:08:54.650Z|I-OCEAN7-304-1214551| 25.38 13.931 39.208 32.518 1500.7445 78.7 6.64 18:16:24.37M 2018-10-17T05:08:59.705Z|I-OCEAN7-304-1214551| 25.34 13.930 39.247 32.556 1500.7830 79.5 6.70 18:16:29.43M