2018-10-17T05:08:04.567Z|I-OCEAN7-304-1214551|  25.39  13.931  39.188  32.500 1500.7224    79.5    6.70 18:15:34.34M
2018-10-17T05:08:09.633Z|I-OCEAN7-304-1214551|  25.38  13.931  39.195  32.506 1500.7295    79.7    6.72 18:15:39.35M
2018-10-17T05:08:14.697Z|I-OCEAN7-304-1214551|  25.40  13.931  39.223  32.532 1500.7601    79.0    6.65 18:15:44.41M
2018-10-17T05:08:19.488Z|I-OCEAN7-304-1214551|  25.34  13.931  39.249  32.556 1500.7874    78.8    6.64 18:15:49.47M
2018-10-17T05:08:24.553Z|I-OCEAN7-304-1214551|  25.37  13.931  39.249  32.556 1500.7882    78.2    6.59 18:15:54.27M
2018-10-17T05:08:29.609Z|I-OCEAN7-304-1214551|  25.35  13.931  39.250  32.557 1500.7891    78.3    6.60 18:15:59.33M
2018-10-17T05:08:34.409Z|I-OCEAN7-304-1214551|  25.30  13.931  39.250  32.557 1500.7889    78.6    6.62 18:16:04.39M
2018-10-17T05:08:39.469Z|I-OCEAN7-304-1214551|  25.36  13.931  39.251  32.557 1500.7903    78.5    6.61 18:16:09.19M
2018-10-17T05:08:44.529Z|I-OCEAN7-304-1214551|  25.37  13.931  39.251  32.557 1500.7905    78.3    6.60 18:16:14.25M
2018-10-17T05:08:49.590Z|I-OCEAN7-304-1214551|  25.31  13.931  39.208  32.518 1500.7429    78.4    6.61 18:16:19.31M
2018-10-17T05:08:54.650Z|I-OCEAN7-304-1214551|  25.38  13.931  39.208  32.518 1500.7445    78.7    6.64 18:16:24.37M
2018-10-17T05:08:59.705Z|I-OCEAN7-304-1214551|  25.34  13.930  39.247  32.556 1500.7830    79.5    6.70 18:16:29.43M