2018-10-17T05:06:03.138Z|I-OCEAN7-304-1214551|  25.32  13.932  39.264  32.569 1500.8053    79.9    6.74 18:13:32.85M
2018-10-17T05:06:08.203Z|I-OCEAN7-304-1214551|  25.35  13.932  39.264  32.569 1500.8063    80.6    6.79 18:13:37.90M
2018-10-17T05:06:13.261Z|I-OCEAN7-304-1214551|  25.40  13.932  39.266  32.571 1500.8088    81.7    6.88 18:13:42.96M
2018-10-17T05:06:18.318Z|I-OCEAN7-304-1214551|  25.36  13.932  39.213  32.522 1500.7510    82.3    6.94 18:13:48.04M
2018-10-17T05:06:23.379Z|I-OCEAN7-304-1214551|  25.44  13.932  39.221  32.529 1500.7607    81.6    6.88 18:13:53.10M
2018-10-17T05:06:28.438Z|I-OCEAN7-304-1214551|  25.34  13.932  39.222  32.531 1500.7605    80.8    6.81 18:13:58.16M
2018-10-17T05:06:33.499Z|I-OCEAN7-304-1214551|  25.34  13.932  39.224  32.532 1500.7629    78.7    6.63 18:14:03.22M
2018-10-17T05:06:38.559Z|I-OCEAN7-304-1214551|  25.39  13.932  39.225  32.533 1500.7660    77.9    6.56 18:14:08.27M
2018-10-17T05:06:43.617Z|I-OCEAN7-304-1214551|  25.36  13.932  39.226  32.534 1500.7662    78.0    6.58 18:14:13.33M
2018-10-17T05:06:48.679Z|I-OCEAN7-304-1214551|  25.36  13.932  39.214  32.523 1500.7532    77.6    6.54 18:14:18.39M
2018-10-17T05:06:53.738Z|I-OCEAN7-304-1214551|  25.36  13.932  39.216  32.525 1500.7544    79.3    6.68 18:14:23.45M
2018-10-17T05:06:58.795Z|I-OCEAN7-304-1214551|  25.36  13.932  39.217  32.526 1500.7556    80.1    6.75 18:14:28.51M