2018-10-17T05:06:03.138Z|I-OCEAN7-304-1214551| 25.32 13.932 39.264 32.569 1500.8053 79.9 6.74 18:13:32.85M 2018-10-17T05:06:08.203Z|I-OCEAN7-304-1214551| 25.35 13.932 39.264 32.569 1500.8063 80.6 6.79 18:13:37.90M 2018-10-17T05:06:13.261Z|I-OCEAN7-304-1214551| 25.40 13.932 39.266 32.571 1500.8088 81.7 6.88 18:13:42.96M 2018-10-17T05:06:18.318Z|I-OCEAN7-304-1214551| 25.36 13.932 39.213 32.522 1500.7510 82.3 6.94 18:13:48.04M 2018-10-17T05:06:23.379Z|I-OCEAN7-304-1214551| 25.44 13.932 39.221 32.529 1500.7607 81.6 6.88 18:13:53.10M 2018-10-17T05:06:28.438Z|I-OCEAN7-304-1214551| 25.34 13.932 39.222 32.531 1500.7605 80.8 6.81 18:13:58.16M 2018-10-17T05:06:33.499Z|I-OCEAN7-304-1214551| 25.34 13.932 39.224 32.532 1500.7629 78.7 6.63 18:14:03.22M 2018-10-17T05:06:38.559Z|I-OCEAN7-304-1214551| 25.39 13.932 39.225 32.533 1500.7660 77.9 6.56 18:14:08.27M 2018-10-17T05:06:43.617Z|I-OCEAN7-304-1214551| 25.36 13.932 39.226 32.534 1500.7662 78.0 6.58 18:14:13.33M 2018-10-17T05:06:48.679Z|I-OCEAN7-304-1214551| 25.36 13.932 39.214 32.523 1500.7532 77.6 6.54 18:14:18.39M 2018-10-17T05:06:53.738Z|I-OCEAN7-304-1214551| 25.36 13.932 39.216 32.525 1500.7544 79.3 6.68 18:14:23.45M 2018-10-17T05:06:58.795Z|I-OCEAN7-304-1214551| 25.36 13.932 39.217 32.526 1500.7556 80.1 6.75 18:14:28.51M