2018-10-17T05:04:02.228Z|I-OCEAN7-304-1214551|  25.31  13.930  39.292  32.597 1500.8317    78.7    6.63 18:11:31.93M
2018-10-17T05:04:07.288Z|I-OCEAN7-304-1214551|  25.38  13.930  39.271  32.578 1500.8105    79.0    6.66 18:11:37.01M
2018-10-17T05:04:12.348Z|I-OCEAN7-304-1214551|  25.38  13.930  39.272  32.578 1500.8119    78.7    6.63 18:11:42.06M
2018-10-17T05:04:17.408Z|I-OCEAN7-304-1214551|  25.33  13.931  39.271  32.577 1500.8112    78.3    6.59 18:11:47.12M
2018-10-17T05:04:22.468Z|I-OCEAN7-304-1214551|  25.44  13.931  39.272  32.577 1500.8135    79.5    6.70 18:11:52.18M
2018-10-17T05:04:27.524Z|I-OCEAN7-304-1214551|  25.36  13.931  39.222  32.531 1500.7579    80.4    6.77 18:11:57.24M
2018-10-17T05:04:32.589Z|I-OCEAN7-304-1214551|  25.36  13.931  39.232  32.541 1500.7697    79.2    6.67 18:12:02.30M
2018-10-17T05:04:37.649Z|I-OCEAN7-304-1214551|  25.39  13.931  39.233  32.542 1500.7719    78.3    6.60 18:12:07.36M
2018-10-17T05:04:42.709Z|I-OCEAN7-304-1214551|  25.36  13.931  39.247  32.554 1500.7856    78.0    6.57 18:12:12.42M
2018-10-17T05:04:47.769Z|I-OCEAN7-304-1214551|  25.35  13.931  39.267  32.573 1500.8082    77.5    6.53 18:12:17.48M
2018-10-17T05:04:52.821Z|I-OCEAN7-304-1214551|  25.35  13.931  39.291  32.595 1500.8342    78.3    6.60 18:12:22.53M
2018-10-17T05:04:57.885Z|I-OCEAN7-304-1214551|  25.35  13.931  39.292  32.596 1500.8352    78.4    6.61 18:12:27.59M