2018-10-17T05:01:00.340Z|I-OCEAN7-304-1214551|  25.33  13.931  39.099  32.418 1500.6260    77.7    6.56 18:08:30.05M
2018-10-17T05:01:05.400Z|I-OCEAN7-304-1214551|  25.30  13.932  39.094  32.413 1500.6201    77.7    6.55 18:08:35.11M
2018-10-17T05:01:10.458Z|I-OCEAN7-304-1214551|  25.33  13.932  39.093  32.412 1500.6202    78.1    6.59 18:08:40.17M
2018-10-17T05:01:15.521Z|I-OCEAN7-304-1214551|  25.33  13.932  39.077  32.397 1500.6033    79.0    6.67 18:08:45.22M
2018-10-17T05:01:20.581Z|I-OCEAN7-304-1214551|  25.27  13.932  39.057  32.378 1500.5801    78.3    6.60 18:08:50.29M
2018-10-17T05:01:25.641Z|I-OCEAN7-304-1214551|  25.36  13.932  39.070  32.390 1500.5967    78.4    6.61 18:08:55.35M
2018-10-17T05:01:30.698Z|I-OCEAN7-304-1214551|  25.36  13.932  39.094  32.412 1500.6223    77.6    6.54 18:09:00.40M
2018-10-17T05:01:35.762Z|I-OCEAN7-304-1214551|  25.36  13.932  39.095  32.413 1500.6227    76.6    6.46 18:09:05.46M
2018-10-17T05:01:40.818Z|I-OCEAN7-304-1214551|  25.39  13.932  39.228  32.536 1500.7676    77.3    6.52 18:09:10.52M
2018-10-17T05:01:45.667Z|I-OCEAN7-304-1214551|  25.39  13.931  39.254  32.561 1500.7952    77.1    6.50 18:09:15.58M
2018-10-17T05:01:50.682Z|I-OCEAN7-304-1214551|  25.35  13.931  39.206  32.516 1500.7415    77.9    6.57 18:09:20.43M
2018-10-17T05:01:55.738Z|I-OCEAN7-304-1214551|  25.30  13.931  39.185  32.497 1500.7183    77.2    6.51 18:09:25.44M