2018-10-17T05:01:00.340Z|I-OCEAN7-304-1214551| 25.33 13.931 39.099 32.418 1500.6260 77.7 6.56 18:08:30.05M 2018-10-17T05:01:05.400Z|I-OCEAN7-304-1214551| 25.30 13.932 39.094 32.413 1500.6201 77.7 6.55 18:08:35.11M 2018-10-17T05:01:10.458Z|I-OCEAN7-304-1214551| 25.33 13.932 39.093 32.412 1500.6202 78.1 6.59 18:08:40.17M 2018-10-17T05:01:15.521Z|I-OCEAN7-304-1214551| 25.33 13.932 39.077 32.397 1500.6033 79.0 6.67 18:08:45.22M 2018-10-17T05:01:20.581Z|I-OCEAN7-304-1214551| 25.27 13.932 39.057 32.378 1500.5801 78.3 6.60 18:08:50.29M 2018-10-17T05:01:25.641Z|I-OCEAN7-304-1214551| 25.36 13.932 39.070 32.390 1500.5967 78.4 6.61 18:08:55.35M 2018-10-17T05:01:30.698Z|I-OCEAN7-304-1214551| 25.36 13.932 39.094 32.412 1500.6223 77.6 6.54 18:09:00.40M 2018-10-17T05:01:35.762Z|I-OCEAN7-304-1214551| 25.36 13.932 39.095 32.413 1500.6227 76.6 6.46 18:09:05.46M 2018-10-17T05:01:40.818Z|I-OCEAN7-304-1214551| 25.39 13.932 39.228 32.536 1500.7676 77.3 6.52 18:09:10.52M 2018-10-17T05:01:45.667Z|I-OCEAN7-304-1214551| 25.39 13.931 39.254 32.561 1500.7952 77.1 6.50 18:09:15.58M 2018-10-17T05:01:50.682Z|I-OCEAN7-304-1214551| 25.35 13.931 39.206 32.516 1500.7415 77.9 6.57 18:09:20.43M 2018-10-17T05:01:55.738Z|I-OCEAN7-304-1214551| 25.30 13.931 39.185 32.497 1500.7183 77.2 6.51 18:09:25.44M