2018-10-17T04:59:04.491Z|I-OCEAN7-304-1214551|  25.34  13.931  39.152  32.466 1500.6833    79.3    6.69 18:06:34.19M
2018-10-17T04:59:09.552Z|I-OCEAN7-304-1214551|  25.40  13.931  39.153  32.467 1500.6851    78.1    6.59 18:06:39.25M
2018-10-17T04:59:14.611Z|I-OCEAN7-304-1214551|  25.31  13.931  39.106  32.423 1500.6326    79.5    6.70 18:06:44.31M
2018-10-17T04:59:19.671Z|I-OCEAN7-304-1214551|  25.31  13.931  39.136  32.452 1500.6647    79.7    6.72 18:06:49.37M
2018-10-17T04:59:24.731Z|I-OCEAN7-304-1214551|  25.37  13.931  39.077  32.397 1500.6014    80.3    6.77 18:06:54.43M
2018-10-17T04:59:29.792Z|I-OCEAN7-304-1214551|  25.31  13.931  39.070  32.391 1500.5933    80.0    6.75 18:06:59.49M
2018-10-17T04:59:34.592Z|I-OCEAN7-304-1214551|  25.36  13.931  39.102  32.421 1500.6292    78.9    6.66 18:07:04.54M
2018-10-17T04:59:39.650Z|I-OCEAN7-304-1214551|  25.36  13.931  39.126  32.442 1500.6547    78.9    6.66 18:07:09.35M
2018-10-17T04:59:44.707Z|I-OCEAN7-304-1214551|  25.31  13.931  39.125  32.442 1500.6534    81.4    6.86 18:07:14.40M
2018-10-17T04:59:49.767Z|I-OCEAN7-304-1214551|  25.35  13.931  39.112  32.429 1500.6392    81.6    6.88 18:07:19.46M
2018-10-17T04:59:54.828Z|I-OCEAN7-304-1214551|  25.37  13.931  39.108  32.426 1500.6349    80.0    6.75 18:07:24.52M
2018-10-17T04:59:59.888Z|I-OCEAN7-304-1214551|  25.37  13.931  39.135  32.451 1500.6647    78.8    6.65 18:07:29.58M