2018-10-17T04:57:03.322Z|I-OCEAN7-304-1214551|  25.31  13.931  39.131  32.447 1500.6598    78.9    6.65 18:04:33.02M
2018-10-17T04:57:08.379Z|I-OCEAN7-304-1214551|  25.33  13.931  39.132  32.448 1500.6613    77.3    6.52 18:04:38.08M
2018-10-17T04:57:13.441Z|I-OCEAN7-304-1214551|  25.27  13.931  39.133  32.448 1500.6615    77.2    6.51 18:04:43.13M
2018-10-17T04:57:18.501Z|I-OCEAN7-304-1214551|  25.28  13.932  39.146  32.461 1500.6765    77.0    6.49 18:04:48.19M
2018-10-17T04:57:23.561Z|I-OCEAN7-304-1214551|  25.36  13.932  39.148  32.462 1500.6798    77.7    6.55 18:04:53.25M
2018-10-17T04:57:28.618Z|I-OCEAN7-304-1214551|  25.29  13.932  39.149  32.464 1500.6803    78.8    6.64 18:04:58.31M
2018-10-17T04:57:33.682Z|I-OCEAN7-304-1214551|  25.33  13.931  39.152  32.466 1500.6830    79.1    6.67 18:05:03.37M
2018-10-17T04:57:38.738Z|I-OCEAN7-304-1214551|  25.34  13.931  39.135  32.451 1500.6648    79.5    6.70 18:05:08.43M
2018-10-17T04:57:43.803Z|I-OCEAN7-304-1214551|  25.35  13.931  39.160  32.474 1500.6918    78.8    6.64 18:05:13.49M
2018-10-17T04:57:48.861Z|I-OCEAN7-304-1214551|  25.29  13.931  39.160  32.474 1500.6899    77.6    6.55 18:05:18.55M
2018-10-17T04:57:53.918Z|I-OCEAN7-304-1214551|  25.32  13.931  39.160  32.474 1500.6903    77.6    6.55 18:05:23.60M
2018-10-17T04:57:58.978Z|I-OCEAN7-304-1214551|  25.33  13.931  39.107  32.426 1500.6338    79.0    6.67 18:05:28.66M