2018-10-17T04:55:01.886Z|I-OCEAN7-304-1214551|  25.34  13.931  39.150  32.465 1500.6803    78.7    6.64 18:02:31.57M
2018-10-17T04:55:06.946Z|I-OCEAN7-304-1214551|  25.34  13.931  39.152  32.466 1500.6826    78.7    6.64 18:02:36.63M
2018-10-17T04:55:12.006Z|I-OCEAN7-304-1214551|  25.35  13.931  39.183  32.495 1500.7173    79.0    6.66 18:02:41.69M
2018-10-17T04:55:17.071Z|I-OCEAN7-304-1214551|  25.28  13.931  39.184  32.496 1500.7170    80.3    6.77 18:02:46.75M
2018-10-17T04:55:22.127Z|I-OCEAN7-304-1214551|  25.34  13.932  39.184  32.496 1500.7191    80.1    6.75 18:02:51.81M
2018-10-17T04:55:27.187Z|I-OCEAN7-304-1214551|  25.25  13.932  39.185  32.496 1500.7190    80.0    6.75 18:02:56.86M
2018-10-17T04:55:32.247Z|I-OCEAN7-304-1214551|  25.36  13.932  39.185  32.496 1500.7217    80.5    6.79 18:03:01.92M
2018-10-17T04:55:37.307Z|I-OCEAN7-304-1214551|  25.36  13.932  39.186  32.496 1500.7228    79.9    6.73 18:03:07.00M
2018-10-17T04:55:42.367Z|I-OCEAN7-304-1214551|  25.33  13.932  39.187  32.497 1500.7234    79.5    6.70 18:03:12.06M
2018-10-17T04:55:47.428Z|I-OCEAN7-304-1214551|  25.40  13.932  39.204  32.513 1500.7427    80.3    6.77 18:03:17.12M
2018-10-17T04:55:52.483Z|I-OCEAN7-304-1214551|  25.33  13.932  39.160  32.473 1500.6935    79.0    6.66 18:03:22.18M
2018-10-17T04:55:57.548Z|I-OCEAN7-304-1214551|  25.33  13.932  39.159  32.472 1500.6931    79.9    6.74 18:03:27.23M