2018-10-17T04:53:00.716Z|I-OCEAN7-304-1214551|  25.32  13.930  39.106  32.425 1500.6300    76.6    6.46 18:00:30.40M
2018-10-17T04:53:05.778Z|I-OCEAN7-304-1214551|  25.38  13.930  39.123  32.441 1500.6495    78.0    6.57 18:00:35.45M
2018-10-17T04:53:10.841Z|I-OCEAN7-304-1214551|  25.34  13.930  39.131  32.448 1500.6570    78.2    6.60 18:00:40.52M
2018-10-17T04:53:15.899Z|I-OCEAN7-304-1214551|  25.37  13.930  39.159  32.474 1500.6879    80.4    6.78 18:00:45.57M
2018-10-17T04:53:20.957Z|I-OCEAN7-304-1214551|  25.32  13.930  39.167  32.481 1500.6949    82.2    6.93 18:00:50.63M
2018-10-17T04:53:26.017Z|I-OCEAN7-304-1214551|  25.34  13.930  39.165  32.480 1500.6936    81.8    6.90 18:00:55.69M
2018-10-17T04:53:31.077Z|I-OCEAN7-304-1214551|  25.34  13.930  39.149  32.465 1500.6760    80.3    6.77 18:01:00.75M
2018-10-17T04:53:36.137Z|I-OCEAN7-304-1214551|  25.31  13.930  39.109  32.428 1500.6316    78.7    6.64 18:01:05.81M
2018-10-17T04:53:41.198Z|I-OCEAN7-304-1214551|  25.31  13.930  39.109  32.428 1500.6322    78.2    6.60 18:01:10.87M
2018-10-17T04:53:46.257Z|I-OCEAN7-304-1214551|  25.28  13.930  39.109  32.428 1500.6331    77.9    6.57 18:01:15.92M
2018-10-17T04:53:51.318Z|I-OCEAN7-304-1214551|  25.35  13.930  39.146  32.462 1500.6753    78.4    6.61 18:01:21.00M
2018-10-17T04:53:56.377Z|I-OCEAN7-304-1214551|  25.29  13.930  39.153  32.468 1500.6821    79.3    6.69 18:01:26.06M