2018-10-17T04:53:00.716Z|I-OCEAN7-304-1214551| 25.32 13.930 39.106 32.425 1500.6300 76.6 6.46 18:00:30.40M 2018-10-17T04:53:05.778Z|I-OCEAN7-304-1214551| 25.38 13.930 39.123 32.441 1500.6495 78.0 6.57 18:00:35.45M 2018-10-17T04:53:10.841Z|I-OCEAN7-304-1214551| 25.34 13.930 39.131 32.448 1500.6570 78.2 6.60 18:00:40.52M 2018-10-17T04:53:15.899Z|I-OCEAN7-304-1214551| 25.37 13.930 39.159 32.474 1500.6879 80.4 6.78 18:00:45.57M 2018-10-17T04:53:20.957Z|I-OCEAN7-304-1214551| 25.32 13.930 39.167 32.481 1500.6949 82.2 6.93 18:00:50.63M 2018-10-17T04:53:26.017Z|I-OCEAN7-304-1214551| 25.34 13.930 39.165 32.480 1500.6936 81.8 6.90 18:00:55.69M 2018-10-17T04:53:31.077Z|I-OCEAN7-304-1214551| 25.34 13.930 39.149 32.465 1500.6760 80.3 6.77 18:01:00.75M 2018-10-17T04:53:36.137Z|I-OCEAN7-304-1214551| 25.31 13.930 39.109 32.428 1500.6316 78.7 6.64 18:01:05.81M 2018-10-17T04:53:41.198Z|I-OCEAN7-304-1214551| 25.31 13.930 39.109 32.428 1500.6322 78.2 6.60 18:01:10.87M 2018-10-17T04:53:46.257Z|I-OCEAN7-304-1214551| 25.28 13.930 39.109 32.428 1500.6331 77.9 6.57 18:01:15.92M 2018-10-17T04:53:51.318Z|I-OCEAN7-304-1214551| 25.35 13.930 39.146 32.462 1500.6753 78.4 6.61 18:01:21.00M 2018-10-17T04:53:56.377Z|I-OCEAN7-304-1214551| 25.29 13.930 39.153 32.468 1500.6821 79.3 6.69 18:01:26.06M