2018-10-17T04:51:04.866Z|I-OCEAN7-304-1214551|  25.32  13.932  39.034  32.356 1500.5560    78.5    6.62 17:58:34.54M
2018-10-17T04:51:09.926Z|I-OCEAN7-304-1214551|  25.32  13.932  39.055  32.376 1500.5793    77.6    6.54 17:58:39.59M
2018-10-17T04:51:14.986Z|I-OCEAN7-304-1214551|  25.33  13.932  39.057  32.378 1500.5807    76.6    6.46 17:58:44.65M
2018-10-17T04:51:20.042Z|I-OCEAN7-304-1214551|  25.31  13.931  39.029  32.353 1500.5493    76.2    6.43 17:58:49.71M
2018-10-17T04:51:25.102Z|I-OCEAN7-304-1214551|  25.31  13.931  39.038  32.361 1500.5590    77.5    6.54 17:58:54.77M
2018-10-17T04:51:30.162Z|I-OCEAN7-304-1214551|  25.31  13.931  39.057  32.379 1500.5789    78.7    6.64 17:58:59.83M
2018-10-17T04:51:35.223Z|I-OCEAN7-304-1214551|  25.27  13.931  39.057  32.379 1500.5787    79.0    6.67 17:59:04.89M
2018-10-17T04:51:40.283Z|I-OCEAN7-304-1214551|  25.37  13.931  39.056  32.378 1500.5796    80.6    6.80 17:59:09.95M
2018-10-17T04:51:45.343Z|I-OCEAN7-304-1214551|  25.27  13.931  39.098  32.416 1500.6227    82.2    6.93 17:59:15.02M
2018-10-17T04:51:50.403Z|I-OCEAN7-304-1214551|  25.27  13.931  39.120  32.437 1500.6470    81.5    6.87 17:59:20.08M
2018-10-17T04:51:55.463Z|I-OCEAN7-304-1214551|  25.27  13.931  39.130  32.447 1500.6575    80.3    6.77 17:59:25.14M