2018-10-17T04:48:02.723Z|I-OCEAN7-304-1214551|  25.29  13.931  39.247  32.555 1500.7852    80.5    6.78 17:55:32.39M
2018-10-17T04:48:07.778Z|I-OCEAN7-304-1214551|  25.37  13.931  39.181  32.493 1500.7144    80.0    6.74 17:55:37.45M
2018-10-17T04:48:12.839Z|I-OCEAN7-304-1214551|  25.35  13.931  39.111  32.429 1500.6387    78.9    6.65 17:55:42.50M
2018-10-17T04:48:17.899Z|I-OCEAN7-304-1214551|  25.34  13.933  39.089  32.406 1500.6193    78.0    6.58 17:55:47.56M
2018-10-17T04:48:22.959Z|I-OCEAN7-304-1214551|  25.34  13.933  39.050  32.370 1500.5769    77.9    6.57 17:55:52.62M
2018-10-17T04:48:28.014Z|I-OCEAN7-304-1214551|  25.33  13.933  39.051  32.371 1500.5773    78.5    6.62 17:55:57.68M
2018-10-17T04:48:33.075Z|I-OCEAN7-304-1214551|  25.33  13.933  39.046  32.366 1500.5724    78.7    6.64 17:56:02.73M
2018-10-17T04:48:38.140Z|I-OCEAN7-304-1214551|  25.33  13.934  39.019  32.342 1500.5442    78.5    6.62 17:56:07.80M
2018-10-17T04:48:43.197Z|I-OCEAN7-304-1214551|  25.33  13.934  38.997  32.321 1500.5209    79.5    6.71 17:56:12.86M
2018-10-17T04:48:48.258Z|I-OCEAN7-304-1214551|  25.32  13.934  38.975  32.301 1500.4969    78.7    6.64 17:56:17.91M
2018-10-17T04:48:53.315Z|I-OCEAN7-304-1214551|  25.34  13.934  38.975  32.301 1500.4968    78.4    6.61 17:56:22.97M
2018-10-17T04:48:58.378Z|I-OCEAN7-304-1214551|  25.30  13.933  38.966  32.293 1500.4858    79.0    6.67 17:56:28.05M