2018-10-17T04:46:01.810Z|I-OCEAN7-304-1214551|  25.27  13.932  38.979  32.306 1500.4976    79.7    6.73 17:53:31.47M
2018-10-17T04:46:06.868Z|I-OCEAN7-304-1214551|  25.34  13.933  38.980  32.307 1500.4998    80.9    6.83 17:53:36.53M
2018-10-17T04:46:11.924Z|I-OCEAN7-304-1214551|  25.37  13.932  38.981  32.308 1500.5013    80.2    6.77 17:53:41.59M
2018-10-17T04:46:16.984Z|I-OCEAN7-304-1214551|  25.37  13.932  38.982  32.308 1500.5022    79.3    6.70 17:53:46.64M
2018-10-17T04:46:22.044Z|I-OCEAN7-304-1214551|  25.33  13.932  38.983  32.310 1500.5020    79.1    6.68 17:53:51.70M
2018-10-17T04:46:26.844Z|I-OCEAN7-304-1214551|  25.32  13.932  38.985  32.312 1500.5026    78.6    6.64 17:53:56.76M
2018-10-17T04:46:31.904Z|I-OCEAN7-304-1214551|  25.34  13.932  39.005  32.330 1500.5240    79.5    6.71 17:54:01.56M
2018-10-17T04:46:36.965Z|I-OCEAN7-304-1214551|  25.27  13.931  39.006  32.332 1500.5244    80.4    6.79 17:54:06.62M
2018-10-17T04:46:42.020Z|I-OCEAN7-304-1214551|  25.32  13.931  39.019  32.343 1500.5391    79.3    6.69 17:54:11.68M
2018-10-17T04:46:46.825Z|I-OCEAN7-304-1214551|  25.33  13.931  39.019  32.343 1500.5383    78.4    6.62 17:54:16.74M
2018-10-17T04:46:51.885Z|I-OCEAN7-304-1214551|  25.30  13.931  39.007  32.333 1500.5250    77.3    6.52 17:54:21.54M
2018-10-17T04:46:56.940Z|I-OCEAN7-304-1214551|  25.34  13.931  38.995  32.322 1500.5121    77.8    6.57 17:54:26.60M