2018-10-17T04:44:01.418Z|I-OCEAN7-304-1214551|  25.26  13.932  39.377  32.674 1500.9270    76.6    6.45 17:51:31.08M
2018-10-17T04:44:06.478Z|I-OCEAN7-304-1214551|  25.29  13.931  39.241  32.549 1500.7786    76.0    6.41 17:51:36.14M
2018-10-17T04:44:11.538Z|I-OCEAN7-304-1214551|  25.29  13.931  39.158  32.472 1500.6874    76.2    6.42 17:51:41.20M
2018-10-17T04:44:16.336Z|I-OCEAN7-304-1214551|  25.25  13.931  39.135  32.451 1500.6616    77.3    6.51 17:51:46.26M
2018-10-17T04:44:21.399Z|I-OCEAN7-304-1214551|  25.32  13.930  39.097  32.417 1500.6216    78.4    6.61 17:51:51.06M
2018-10-17T04:44:26.457Z|I-OCEAN7-304-1214551|  25.24  13.931  39.071  32.393 1500.5925    79.0    6.66 17:51:56.12M
2018-10-17T04:44:31.514Z|I-OCEAN7-304-1214551|  25.30  13.931  39.064  32.386 1500.5859    79.9    6.74 17:52:01.17M
2018-10-17T04:44:36.577Z|I-OCEAN7-304-1214551|  25.28  13.931  39.049  32.371 1500.5691    79.7    6.72 17:52:06.23M
2018-10-17T04:44:41.634Z|I-OCEAN7-304-1214551|  25.30  13.931  39.031  32.355 1500.5513    78.6    6.63 17:52:11.29M
2018-10-17T04:44:46.690Z|I-OCEAN7-304-1214551|  25.33  13.931  39.031  32.354 1500.5509    78.8    6.65 17:52:16.35M
2018-10-17T04:44:51.490Z|I-OCEAN7-304-1214551|  25.30  13.931  39.031  32.355 1500.5505    78.4    6.61 17:52:21.41M
2018-10-17T04:44:56.640Z|I-OCEAN7-304-1214551|  25.34  13.931  39.005  32.331 1500.5236    78.5    6.62 17:52:26.21M