2018-10-17T04:42:00.242Z|I-OCEAN7-304-1214551| 25.32 13.930 39.054 32.376 1500.5737 78.0 6.58 17:49:29.89M 2018-10-17T04:42:05.303Z|I-OCEAN7-304-1214551| 25.31 13.930 39.054 32.377 1500.5734 78.0 6.58 17:49:34.94M 2018-10-17T04:42:10.363Z|I-OCEAN7-304-1214551| 25.31 13.930 39.054 32.377 1500.5734 78.3 6.61 17:49:40.02M 2018-10-17T04:42:15.420Z|I-OCEAN7-304-1214551| 25.36 13.930 39.054 32.377 1500.5753 78.1 6.58 17:49:45.08M 2018-10-17T04:42:20.478Z|I-OCEAN7-304-1214551| 25.33 13.931 39.055 32.377 1500.5767 77.2 6.51 17:49:50.14M 2018-10-17T04:42:25.539Z|I-OCEAN7-304-1214551| 25.33 13.931 39.056 32.378 1500.5774 76.2 6.43 17:49:55.19M 2018-10-17T04:42:30.599Z|I-OCEAN7-304-1214551| 25.32 13.931 39.047 32.370 1500.5684 75.8 6.40 17:50:00.26M 2018-10-17T04:42:35.659Z|I-OCEAN7-304-1214551| 25.29 13.931 39.068 32.389 1500.5897 75.4 6.36 17:50:05.32M 2018-10-17T04:42:40.719Z|I-OCEAN7-304-1214551| 25.29 13.931 39.067 32.388 1500.5891 75.4 6.36 17:50:10.37M 2018-10-17T04:42:45.777Z|I-OCEAN7-304-1214551| 25.22 13.931 39.066 32.388 1500.5879 76.5 6.45 17:50:15.43M 2018-10-17T04:42:50.840Z|I-OCEAN7-304-1214551| 25.31 13.931 39.066 32.387 1500.5892 78.3 6.61 17:50:20.49M 2018-10-17T04:42:55.900Z|I-OCEAN7-304-1214551| 25.28 13.931 39.055 32.376 1500.5769 78.1 6.59 17:50:25.55M