2018-10-17T04:42:00.242Z|I-OCEAN7-304-1214551|  25.32  13.930  39.054  32.376 1500.5737    78.0    6.58 17:49:29.89M
2018-10-17T04:42:05.303Z|I-OCEAN7-304-1214551|  25.31  13.930  39.054  32.377 1500.5734    78.0    6.58 17:49:34.94M
2018-10-17T04:42:10.363Z|I-OCEAN7-304-1214551|  25.31  13.930  39.054  32.377 1500.5734    78.3    6.61 17:49:40.02M
2018-10-17T04:42:15.420Z|I-OCEAN7-304-1214551|  25.36  13.930  39.054  32.377 1500.5753    78.1    6.58 17:49:45.08M
2018-10-17T04:42:20.478Z|I-OCEAN7-304-1214551|  25.33  13.931  39.055  32.377 1500.5767    77.2    6.51 17:49:50.14M
2018-10-17T04:42:25.539Z|I-OCEAN7-304-1214551|  25.33  13.931  39.056  32.378 1500.5774    76.2    6.43 17:49:55.19M
2018-10-17T04:42:30.599Z|I-OCEAN7-304-1214551|  25.32  13.931  39.047  32.370 1500.5684    75.8    6.40 17:50:00.26M
2018-10-17T04:42:35.659Z|I-OCEAN7-304-1214551|  25.29  13.931  39.068  32.389 1500.5897    75.4    6.36 17:50:05.32M
2018-10-17T04:42:40.719Z|I-OCEAN7-304-1214551|  25.29  13.931  39.067  32.388 1500.5891    75.4    6.36 17:50:10.37M
2018-10-17T04:42:45.777Z|I-OCEAN7-304-1214551|  25.22  13.931  39.066  32.388 1500.5879    76.5    6.45 17:50:15.43M
2018-10-17T04:42:50.840Z|I-OCEAN7-304-1214551|  25.31  13.931  39.066  32.387 1500.5892    78.3    6.61 17:50:20.49M
2018-10-17T04:42:55.900Z|I-OCEAN7-304-1214551|  25.28  13.931  39.055  32.376 1500.5769    78.1    6.59 17:50:25.55M