2018-10-17T04:40:04.136Z|I-OCEAN7-304-1214551|  25.31  13.931  39.085  32.404 1500.6101    78.4    6.61 17:47:33.77M
2018-10-17T04:40:09.188Z|I-OCEAN7-304-1214551|  25.29  13.931  39.086  32.405 1500.6108    78.3    6.60 17:47:38.83M
2018-10-17T04:40:13.993Z|I-OCEAN7-304-1214551|  25.34  13.931  39.087  32.407 1500.6124    77.8    6.56 17:47:43.89M
2018-10-17T04:40:19.048Z|I-OCEAN7-304-1214551|  25.24  13.931  39.087  32.406 1500.6097    78.6    6.63 17:47:48.69M
2018-10-17T04:40:24.108Z|I-OCEAN7-304-1214551|  25.31  13.931  39.086  32.406 1500.6091    79.3    6.69 17:47:53.75M
2018-10-17T04:40:29.163Z|I-OCEAN7-304-1214551|  25.31  13.931  39.085  32.405 1500.6080    80.1    6.75 17:47:58.81M
2018-10-17T04:40:34.229Z|I-OCEAN7-304-1214551|  25.34  13.931  39.084  32.404 1500.6082    80.2    6.76 17:48:03.87M
2018-10-17T04:40:39.289Z|I-OCEAN7-304-1214551|  25.30  13.931  39.083  32.403 1500.6062    78.9    6.66 17:48:08.93M
2018-10-17T04:40:44.349Z|I-OCEAN7-304-1214551|  25.34  13.931  39.082  32.402 1500.6058    78.0    6.58 17:48:14.01M
2018-10-17T04:40:49.404Z|I-OCEAN7-304-1214551|  25.34  13.931  39.035  32.358 1500.5548    77.1    6.50 17:48:19.06M
2018-10-17T04:40:54.470Z|I-OCEAN7-304-1214551|  25.26  13.931  39.034  32.358 1500.5533    77.4    6.53 17:48:24.12M
2018-10-17T04:40:59.536Z|I-OCEAN7-304-1214551|  25.23  13.930  39.038  32.362 1500.5553    79.4    6.70 17:48:29.18M