2018-10-17T04:38:02.962Z|I-OCEAN7-304-1214551| 25.32 13.931 39.123 32.440 1500.6503 77.5 6.54 17:45:32.62M 2018-10-17T04:38:08.017Z|I-OCEAN7-304-1214551| 25.32 13.931 39.108 32.426 1500.6338 77.5 6.54 17:45:37.66M 2018-10-17T04:38:13.083Z|I-OCEAN7-304-1214551| 25.32 13.931 39.106 32.424 1500.6311 77.0 6.50 17:45:42.71M 2018-10-17T04:38:18.141Z|I-OCEAN7-304-1214551| 25.30 13.931 39.067 32.389 1500.5891 77.7 6.56 17:45:47.78M 2018-10-17T04:38:23.198Z|I-OCEAN7-304-1214551| 25.27 13.931 39.009 32.335 1500.5260 78.6 6.63 17:45:52.83M 2018-10-17T04:38:28.258Z|I-OCEAN7-304-1214551| 25.37 13.931 39.010 32.335 1500.5276 79.8 6.73 17:45:57.89M 2018-10-17T04:38:33.318Z|I-OCEAN7-304-1214551| 25.29 13.931 39.019 32.344 1500.5370 81.4 6.87 17:46:02.95M 2018-10-17T04:38:38.379Z|I-OCEAN7-304-1214551| 25.34 13.931 39.036 32.359 1500.5560 81.3 6.86 17:46:08.03M 2018-10-17T04:38:43.439Z|I-OCEAN7-304-1214551| 25.28 13.931 39.037 32.360 1500.5560 80.8 6.82 17:46:13.09M 2018-10-17T04:38:48.497Z|I-OCEAN7-304-1214551| 25.32 13.931 39.036 32.359 1500.5562 80.6 6.80 17:46:18.14M 2018-10-17T04:38:53.554Z|I-OCEAN7-304-1214551| 25.28 13.931 39.036 32.359 1500.5560 80.7 6.81 17:46:23.20M 2018-10-17T04:38:58.616Z|I-OCEAN7-304-1214551| 25.31 13.932 39.035 32.358 1500.5564 81.0 6.83 17:46:28.26M