2018-10-17T04:29:02.617Z|I-OCEAN7-304-1214551|  25.28  13.932  39.206  32.516 1500.7432    78.9    6.65 17:36:32.24M
2018-10-17T04:29:07.677Z|I-OCEAN7-304-1214551|  25.29  13.932  39.208  32.517 1500.7449    78.6    6.62 17:36:37.30M
2018-10-17T04:29:12.737Z|I-OCEAN7-304-1214551|  25.30  13.932  39.208  32.518 1500.7457    77.9    6.57 17:36:42.36M
2018-10-17T04:29:17.794Z|I-OCEAN7-304-1214551|  25.33  13.932  39.209  32.519 1500.7471    78.5    6.61 17:36:47.41M
2018-10-17T04:29:22.857Z|I-OCEAN7-304-1214551|  25.26  13.934  39.211  32.519 1500.7511    79.8    6.73 17:36:52.47M
2018-10-17T04:29:27.914Z|I-OCEAN7-304-1214551|  25.33  13.934  39.212  32.519 1500.7529    79.2    6.67 17:36:57.53M
2018-10-17T04:29:32.978Z|I-OCEAN7-304-1214551|  25.29  13.934  39.223  32.530 1500.7656    79.5    6.70 17:37:02.59M
2018-10-17T04:29:38.034Z|I-OCEAN7-304-1214551|  25.27  13.934  39.187  32.496 1500.7258    78.3    6.60 17:37:07.65M
2018-10-17T04:29:43.098Z|I-OCEAN7-304-1214551|  25.35  13.934  39.193  32.502 1500.7338    78.0    6.58 17:37:12.71M
2018-10-17T04:29:48.154Z|I-OCEAN7-304-1214551|  25.37  13.934  39.219  32.526 1500.7628    78.5    6.61 17:37:17.77M
2018-10-17T04:29:53.209Z|I-OCEAN7-304-1214551|  25.30  13.934  39.219  32.526 1500.7620    78.8    6.65 17:37:22.83M
2018-10-17T04:29:58.014Z|I-OCEAN7-304-1214551|  25.30  13.934  39.220  32.527 1500.7617    77.7    6.55 17:37:27.88M