2018-10-17T04:27:01.446Z|I-OCEAN7-304-1214551|  25.33  13.933  39.276  32.579 1500.8217    80.1    6.75 17:34:31.07M
2018-10-17T04:27:06.506Z|I-OCEAN7-304-1214551|  25.29  13.933  39.253  32.558 1500.7959    80.8    6.81 17:34:36.13M
2018-10-17T04:27:11.567Z|I-OCEAN7-304-1214551|  25.35  13.933  39.253  32.558 1500.7972    80.8    6.81 17:34:41.18M
2018-10-17T04:27:16.622Z|I-OCEAN7-304-1214551|  25.29  13.933  39.246  32.551 1500.7883    80.9    6.82 17:34:46.24M
2018-10-17T04:27:21.682Z|I-OCEAN7-304-1214551|  25.28  13.933  39.245  32.550 1500.7870    80.4    6.78 17:34:51.30M
2018-10-17T04:27:26.742Z|I-OCEAN7-304-1214551|  25.26  13.933  39.243  32.549 1500.7849    79.0    6.66 17:34:56.36M
2018-10-17T04:27:31.802Z|I-OCEAN7-304-1214551|  25.26  13.933  39.242  32.548 1500.7836    78.0    6.57 17:35:01.42M
2018-10-17T04:27:36.858Z|I-OCEAN7-304-1214551|  25.32  13.933  39.240  32.546 1500.7823    77.6    6.54 17:35:06.48M
2018-10-17T04:27:41.923Z|I-OCEAN7-304-1214551|  25.31  13.933  39.238  32.544 1500.7797    78.1    6.58 17:35:11.53M
2018-10-17T04:27:46.978Z|I-OCEAN7-304-1214551|  25.30  13.933  39.216  32.524 1500.7565    76.7    6.47 17:35:16.60M
2018-10-17T04:27:52.038Z|I-OCEAN7-304-1214551|  25.29  13.933  39.214  32.523 1500.7540    77.3    6.51 17:35:21.65M
2018-10-17T04:27:57.099Z|I-OCEAN7-304-1214551|  25.27  13.933  39.213  32.522 1500.7518    77.7    6.54 17:35:26.71M