2018-10-17T04:24:04.358Z|I-OCEAN7-304-1214551|  25.29  13.929  39.167  32.482 1500.6941    76.9    6.49 17:31:33.95M
2018-10-17T04:24:09.419Z|I-OCEAN7-304-1214551|  25.33  13.929  39.152  32.468 1500.6790    77.5    6.53 17:31:39.03M
2018-10-17T04:24:14.474Z|I-OCEAN7-304-1214551|  25.28  13.930  39.153  32.469 1500.6799    78.2    6.60 17:31:44.09M
2018-10-17T04:24:19.534Z|I-OCEAN7-304-1214551|  25.28  13.930  39.150  32.466 1500.6768    78.2    6.59 17:31:49.15M
2018-10-17T04:24:24.594Z|I-OCEAN7-304-1214551|  25.28  13.930  39.169  32.483 1500.6984    78.6    6.63 17:31:54.21M
2018-10-17T04:24:29.654Z|I-OCEAN7-304-1214551|  25.28  13.930  39.170  32.484 1500.6990    78.1    6.58 17:31:59.26M
2018-10-17T04:24:34.712Z|I-OCEAN7-304-1214551|  25.33  13.930  39.198  32.510 1500.7305    77.7    6.55 17:32:04.33M
2018-10-17T04:24:39.775Z|I-OCEAN7-304-1214551|  25.33  13.930  39.199  32.511 1500.7306    77.2    6.51 17:32:09.38M
2018-10-17T04:24:44.832Z|I-OCEAN7-304-1214551|  25.30  13.930  39.200  32.512 1500.7305    78.0    6.58 17:32:14.44M
2018-10-17T04:24:49.895Z|I-OCEAN7-304-1214551|  25.38  13.929  39.201  32.514 1500.7334    77.9    6.57 17:32:19.50M
2018-10-17T04:24:54.956Z|I-OCEAN7-304-1214551|  25.30  13.930  39.191  32.504 1500.7213    79.7    6.72 17:32:24.56M